Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Finl Ptnrs
(NQ:
PNFP
)
83.03
-0.52 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.560
1.583
1.555
1.583
9,644
+0.02(+1.07%)
Apr 29, 2003
1.583
1.583
1.550
1.566
25,569
-0.02(-1.06%)
Apr 28, 2003
1.586
1.586
1.583
1.583
672
-0.00(-0.28%)
Apr 25, 2003
1.560
1.588
1.560
1.587
4,261
+0.03(+1.71%)
Apr 24, 2003
1.583
1.583
1.560
1.560
1,345
-0.02(-1.13%)
Apr 23, 2003
1.560
1.578
1.559
1.578
11,214
+0.02(+1.14%)
Apr 22, 2003
1.557
1.560
1.557
1.560
13,457
+0.02(+1.42%)
Apr 21, 2003
1.548
1.560
1.533
1.539
9,644
-0.00(-0.11%)
Apr 17, 2003
1.549
1.549
1.516
1.540
36,111
+0.01(+0.87%)
Apr 16, 2003
1.548
1.548
1.527
1.527
4,485
-0.01(-0.36%)
Apr 15, 2003
1.505
1.533
1.494
1.533
14,130
+0.04(+2.38%)
Apr 14, 2003
1.482
1.505
1.482
1.497
30,279
+0.00(+0.22%)
Apr 11, 2003
1.496
1.496
1.494
1.494
2,242
+0.00(+0.00%)
Apr 10, 2003
1.494
1.494
1.494
1.494
1,794
+0.01(+0.75%)
Apr 09, 2003
1.482
1.482
1.482
1.482
448
-0.04(-2.35%)
Apr 08, 2003
1.525
1.527
1.518
1.518
13,457
+0.00(+0.15%)
Apr 07, 2003
1.506
1.516
1.505
1.516
13,009
+0.01(+0.74%)
Apr 04, 2003
1.499
1.505
1.456
1.505
3,364
+0.03(+1.81%)
Apr 03, 2003
1.505
1.560
1.455
1.478
4,485
-0.03(-1.78%)
Apr 02, 2003
1.499
1.556
1.499
1.505
9,869
+0.01(+0.37%)
Apr 01, 2003
1.487
1.505
1.487
1.499
3,140
-0.00(-0.07%)
Mar 31, 2003
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Mar 28, 2003
1.501
1.501
1.477
1.500
2,915
+0.00(+0.15%)
Mar 27, 2003
1.471
1.498
1.471
1.498
269,154
+0.02(+1.51%)
Mar 26, 2003
1.460
1.476
1.449
1.476
9,644
-0.00(-0.08%)
Mar 25, 2003
1.477
1.477
1.477
1.477
5,383
-0.03(-1.85%)
Mar 24, 2003
1.505
1.505
1.443
1.505
1,794
+0.04(+3.05%)
Mar 21, 2003
1.504
1.538
1.422
1.460
13,906
-0.01(-0.76%)
Mar 20, 2003
1.475
1.492
1.460
1.471
31,401
+0.01(+0.38%)
Mar 19, 2003
1.463
1.466
1.463
1.466
448
+0.01(+0.77%)
Mar 18, 2003
1.455
1.456
1.455
1.455
15,027
+0.01(+0.38%)
Mar 17, 2003
1.449
1.449
1.449
1.449
2,018
+0.00(+0.00%)
Mar 14, 2003
1.487
1.487
1.449
1.449
1,345
-0.04(-2.67%)
Mar 13, 2003
1.506
1.531
1.474
1.489
3,588
+0.02(+1.49%)
Mar 12, 2003
1.452
1.476
1.452
1.467
4,485
-0.01(-0.68%)
Mar 11, 2003
1.480
1.573
1.449
1.477
18,616
+0.02(+1.46%)
Mar 10, 2003
1.467
1.468
1.456
1.456
2,018
-0.01(-0.68%)
Mar 07, 2003
1.445
1.451
1.445
1.466
4,037
-0.01(-0.45%)
Mar 06, 2003
1.489
1.527
1.460
1.472
8,298
+0.00(+0.00%)
Mar 05, 2003
1.472
1.472
1.472
1.472
224
+0.01(+0.38%)
Mar 04, 2003
1.467
1.467
1.467
1.467
224
-0.05(-3.52%)
Mar 03, 2003
1.489
1.520
1.489
1.520
448
+0.04(+2.56%)
Feb 28, 2003
1.482
1.482
1.482
1.482
0
+0.00(+0.00%)
Feb 27, 2003
1.482
1.482
1.482
1.482
4,710
+0.00(+0.00%)
Feb 26, 2003
1.485
1.485
1.482
1.482
897
+0.01(+0.91%)
Feb 25, 2003
1.456
1.505
1.456
1.469
5,383
+0.01(+0.92%)
Feb 24, 2003
1.445
1.456
1.445
1.456
6,055
+0.00(+0.00%)
Feb 21, 2003
1.455
1.456
1.455
1.456
2,915
-0.00(-0.13%)
Feb 20, 2003
1.459
1.459
1.445
1.458
3,140
+0.01(+0.55%)
Feb 19, 2003
1.449
1.450
1.449
1.450
1,794
+0.01(+0.35%)
Feb 18, 2003
1.449
1.449
1.445
1.445
6,504
-0.00(-0.31%)
Feb 14, 2003
1.456
1.457
1.449
1.449
2,915
-0.01(-0.76%)
Feb 13, 2003
1.461
1.461
1.460
1.460
672
-0.02(-1.53%)
Feb 12, 2003
1.483
1.483
1.483
1.483
224
+0.01(+0.48%)
Feb 11, 2003
1.474
1.476
1.439
1.476
13,906
+0.04(+2.95%)
Feb 10, 2003
1.433
1.433
1.433
1.433
448
-0.02(-1.08%)
Feb 07, 2003
1.478
1.478
1.426
1.449
3,813
-0.03(-1.89%)
Feb 06, 2003
1.449
1.477
1.449
1.477
2,467
+0.01(+0.91%)
Feb 05, 2003
1.455
1.477
1.448
1.463
9,420
+0.01(+0.54%)
Feb 04, 2003
1.445
1.456
1.443
1.456
6,055
+0.01(+0.85%)
Feb 03, 2003
1.450
1.450
1.427
1.443
4,261
-0.02(-1.22%)
Jan 30, 2003
1.449
1.461
1.461
1.461
448
+0.01(+0.85%)
Jan 29, 2003
1.450
1.450
1.429
1.449
6,504
-0.02(-1.44%)
Jan 28, 2003
1.470
1.470
1.470
1.470
897
-0.00(-0.08%)
Jan 27, 2003
1.468
1.471
1.468
1.471
3,364
+0.02(+1.54%)
Jan 23, 2003
1.495
1.576
1.449
1.449
8,298
-0.04(-2.93%)
Jan 22, 2003
1.478
1.493
1.449
1.493
217,566
+0.01(+0.47%)
Jan 21, 2003
1.486
1.486
1.486
1.486
897
-0.02(-1.55%)
Jan 17, 2003
1.509
1.509
1.509
1.509
0
+0.00(+0.00%)
Jan 16, 2003
1.509
1.509
1.509
1.509
0
+0.00(+0.00%)
Jan 15, 2003
1.513
1.513
1.509
1.509
448
-0.01(-0.81%)
Jan 14, 2003
1.461
1.521
1.460
1.521
3,813
+0.04(+2.71%)
Jan 13, 2003
1.461
1.560
1.449
1.481
23,102
+0.03(+2.15%)
Jan 10, 2003
1.438
1.450
1.437
1.450
8,971
+0.01(+1.01%)
Jan 09, 2003
1.455
1.494
1.436
1.436
6,504
-0.01(-0.76%)
Jan 08, 2003
1.449
1.449
1.447
1.447
897
+0.01(+0.61%)
Jan 07, 2003
1.467
1.482
1.438
1.438
33,644
-0.02(-1.53%)
Jan 06, 2003
1.460
1.460
1.460
1.460
224
+0.02(+1.55%)
Jan 03, 2003
1.440
1.449
1.437
1.438
25,345
-0.00(-0.15%)
Jan 02, 2003
1.440
1.440
1.440
1.440
448
+0.00(+0.08%)
Dec 31, 2002
1.460
1.460
1.427
1.439
68,185
-0.02(-1.45%)
Dec 30, 2002
1.460
1.460
1.460
1.460
1,570
+0.01(+0.77%)
Dec 27, 2002
1.449
1.449
1.449
1.449
1,345
-0.00(-0.15%)
Dec 26, 2002
1.451
1.451
1.451
1.451
224
+0.01(+0.62%)
Dec 24, 2002
1.421
1.442
1.421
1.442
1,345
+0.01(+0.70%)
Dec 23, 2002
1.449
1.449
1.432
1.432
3,813
-0.03(-1.83%)
Dec 20, 2002
1.448
1.466
1.448
1.459
24,672
+0.01(+0.69%)
Dec 19, 2002
1.477
1.477
1.449
1.449
5,383
-0.02(-1.52%)
Dec 18, 2002
1.479
1.479
1.470
1.471
2,691
-0.01(-0.38%)
Dec 17, 2002
1.482
1.482
1.477
1.477
4,261
+0.00(+0.30%)
Dec 16, 2002
1.455
1.472
1.455
1.472
24,448
+0.02(+1.62%)
Dec 13, 2002
1.449
1.471
1.443
1.449
10,541
+0.00(+0.00%)
Dec 12, 2002
1.410
1.460
1.393
1.449
17,495
+0.06(+4.00%)
Dec 11, 2002
1.394
1.394
1.382
1.393
2,467
+0.01(+0.40%)
Dec 10, 2002
1.367
1.414
1.367
1.388
17,719
+0.04(+2.64%)
Dec 09, 2002
1.344
1.354
1.343
1.352
28,036
-0.00(-0.01%)
Dec 06, 2002
1.343
1.352
1.340
1.352
15,252
+0.07(+5.30%)
Dec 05, 2002
1.284
1.284
1.284
1.284
0
+0.00(+0.00%)
Dec 04, 2002
1.324
1.324
1.282
1.284
11,214
-0.04(-2.87%)
Dec 03, 2002
1.343
1.343
1.273
1.322
9,420
-0.03(-2.31%)
Dec 02, 2002
1.352
1.353
1.352
1.353
448
-0.01(-0.41%)
Nov 29, 2002
1.359
1.359
1.359
1.359
448
+0.02(+1.50%)
Nov 27, 2002
1.353
1.393
1.339
1.339
16,597
-0.00(-0.01%)
Nov 26, 2002
1.304
1.339
1.303
1.339
6,504
+0.04(+3.28%)
Nov 25, 2002
1.283
1.296
1.282
1.296
2,467
-0.01(-0.51%)
Nov 22, 2002
1.303
1.303
1.303
1.303
0
+0.00(+0.00%)
Nov 21, 2002
1.284
1.303
1.284
1.303
1,345
+0.03(+2.54%)
Nov 20, 2002
1.271
1.271
1.271
1.271
0
+0.00(+0.00%)
Nov 19, 2002
1.272
1.272
1.248
1.271
3,140
-0.01(-0.87%)
Nov 18, 2002
1.282
1.282
1.282
1.282
1,121
+0.00(+0.18%)
Nov 15, 2002
1.279
1.279
1.279
1.279
224
+0.03(+2.04%)
Nov 14, 2002
1.295
1.297
1.248
1.254
34,317
-0.03(-2.60%)
Nov 13, 2002
1.296
1.312
1.287
1.287
3,813
-0.02(-1.79%)
Nov 12, 2002
1.311
1.311
1.311
1.311
0
+0.00(+0.00%)
Nov 11, 2002
1.282
1.336
1.282
1.311
4,485
+0.05(+3.98%)
Nov 08, 2002
1.314
1.393
1.254
1.261
4,710
-0.03(-2.50%)
Nov 07, 2002
1.293
1.293
1.293
1.293
897
-0.03(-1.94%)
Nov 06, 2002
1.311
1.319
1.310
1.319
10,093
-0.03(-2.23%)
Nov 05, 2002
1.351
1.351
1.349
1.349
5,383
-0.01(-0.49%)
Nov 04, 2002
1.267
1.393
1.254
1.355
30,504
+0.11(+8.96%)
Nov 01, 2002
1.258
1.262
1.243
1.244
17,495
+0.00(+0.09%)
Oct 31, 2002
1.260
1.282
1.243
1.243
15,027
+0.00(+0.00%)
Oct 30, 2002
1.243
1.248
1.243
1.243
20,859
+0.00(+0.00%)
Oct 29, 2002
1.243
1.243
1.243
1.243
14,579
+0.00(+0.31%)
Oct 28, 2002
1.248
1.248
1.237
1.239
2,467
+0.00(+0.13%)
Oct 25, 2002
1.237
1.237
1.237
1.237
1,121
-0.02(-1.68%)
Oct 24, 2002
1.243
1.258
1.243
1.258
13,682
+0.03(+2.54%)
Oct 23, 2002
1.283
1.283
1.227
1.227
11,214
-0.05(-4.26%)
Oct 22, 2002
1.283
1.310
1.282
1.282
10,766
+0.00(+0.00%)
Oct 21, 2002
1.311
1.364
1.282
1.282
20,186
-0.03(-2.21%)
Oct 18, 2002
1.364
1.364
1.364
1.311
1,345
+0.02(+1.38%)
Oct 17, 2002
1.338
1.338
1.239
1.293
9,196
+0.05(+4.32%)
Oct 16, 2002
1.241
1.241
1.239
1.239
4,710
+0.01(+0.54%)
Oct 15, 2002
1.393
1.393
1.233
1.233
7,850
-0.07(-5.06%)
Oct 14, 2002
1.254
1.299
1.232
1.299
6,953
+0.04(+3.56%)
Oct 11, 2002
1.338
1.338
1.254
1.254
13,009
-0.08(-6.25%)
Oct 10, 2002
1.253
1.348
1.239
1.338
17,046
+0.07(+5.26%)
Oct 09, 2002
1.239
1.282
1.239
1.271
14,354
+0.02(+1.42%)
Oct 08, 2002
1.271
1.271
1.239
1.253
37,452
+0.01(+0.54%)
Oct 07, 2002
1.258
1.260
1.258
1.246
17,943
+0.00(+0.18%)
Oct 04, 2002
1.243
1.248
1.239
1.244
8,074
+0.00(+0.36%)
Oct 03, 2002
1.239
1.241
1.239
1.239
10,093
-0.01(-1.16%)
Oct 02, 2002
1.237
1.254
1.237
1.254
13,682
+0.02(+1.35%)
Oct 01, 2002
1.237
1.237
1.237
1.237
9,196
-0.01(-0.80%)
Sep 30, 2002
1.254
1.254
1.247
1.247
3,364
+0.01(+0.81%)
Sep 27, 2002
1.282
1.282
1.237
1.237
10,541
-0.01(-0.54%)
Sep 26, 2002
1.237
1.255
1.237
1.244
23,102
-0.00(-0.27%)
Sep 25, 2002
1.232
1.247
1.232
1.247
21,532
+0.02(+1.27%)
Sep 24, 2002
1.237
1.237
1.232
1.232
2,467
-0.05(-3.83%)
Sep 23, 2002
1.254
1.281
1.215
1.281
58,765
+0.03(+2.13%)
Sep 20, 2002
1.260
1.282
1.254
1.254
33,644
-0.01(-0.44%)
Sep 19, 2002
1.260
1.281
1.260
1.260
17,495
+0.00(+0.00%)
Sep 18, 2002
1.260
1.260
1.260
1.260
6,280
-0.02(-1.74%)
Sep 17, 2002
1.282
1.293
1.276
1.282
143,773
-0.01(-0.78%)
Sep 16, 2002
1.283
1.292
1.282
1.292
27,812
+0.01(+0.78%)
Sep 13, 2002
1.284
1.284
1.282
1.282
8,747
-0.00(-0.17%)
Sep 12, 2002
1.284
1.284
1.284
1.284
1,794
+0.00(+0.17%)
Sep 11, 2002
1.309
1.309
1.282
1.282
8,747
-0.02(-1.71%)
Sep 10, 2002
1.284
1.304
1.284
1.304
4,037
+0.02(+1.74%)
Sep 09, 2002
1.283
1.310
1.282
1.282
17,270
+0.00(+0.00%)
Sep 06, 2002
1.282
1.287
1.282
1.282
12,336
-0.00(-0.09%)
Sep 05, 2002
1.291
1.291
1.282
1.283
6,280
-0.02(-1.62%)
Sep 04, 2002
1.310
1.310
1.282
1.304
40,373
-0.01(-0.43%)
Sep 03, 2002
1.287
1.310
1.282
1.310
13,906
+0.00(+0.09%)
Aug 30, 2002
1.309
1.309
1.309
1.309
4,037
+0.02(+1.65%)
Aug 29, 2002
1.309
1.310
1.282
1.287
11,663
+0.00(+0.35%)
Aug 28, 2002
1.283
1.310
1.283
1.283
8,747
-0.03(-2.04%)
Aug 27, 2002
1.310
1.310
1.282
1.310
31,849
+0.01(+1.12%)
Aug 26, 2002
1.294
1.295
1.293
1.295
5,607
+0.01(+0.61%)
Aug 23, 2002
1.294
1.294
1.287
1.287
8,523
+0.00(+0.35%)
Aug 22, 2002
1.282
1.310
1.282
1.283
30,504
+0.00(+0.00%)
Aug 21, 2002
1.283
1.283
1.283
1.283
1,121
-0.01(-0.60%)
Aug 20, 2002
1.291
1.291
1.282
1.291
18,167
-0.00(-0.34%)
Aug 16, 2002
1.293
1.310
1.293
1.295
2,691
+0.00(+0.17%)
Aug 15, 2002
1.287
1.305
1.287
1.293
10,766
+0.01(+0.43%)
Aug 14, 2002
1.287
1.304
1.287
1.287
9,196
-0.00(-0.26%)
Aug 13, 2002
1.293
1.293
1.282
1.291
5,607
-0.00(-0.17%)
Aug 12, 2002
1.293
1.293
1.293
1.293
2,242
-0.02(-1.28%)
Aug 07, 2002
1.285
1.310
1.282
1.310
30,952
+0.03(+2.17%)
Aug 06, 2002
1.282
1.282
1.282
1.282
13,682
+0.00(+0.00%)
Aug 05, 2002
1.282
1.304
1.282
1.282
12,336
-0.01(-0.43%)
Aug 02, 2002
1.287
1.287
1.287
1.287
13,457
+0.01(+0.43%)
Aug 01, 2002
1.282
1.282
1.282
1.282
0
+0.00(+0.00%)
Jul 31, 2002
1.282
1.282
1.282
1.282
0
+0.00(+0.00%)
Jul 30, 2002
1.293
1.293
1.282
1.282
7,401
-0.03(-1.92%)
Jul 29, 2002
1.310
1.310
1.307
1.307
9,420
-0.00(-0.13%)
Jul 26, 2002
1.309
1.309
1.309
1.309
2,242
+0.01(+0.60%)
Jul 25, 2002
1.307
1.307
1.282
1.301
4,037
-0.01(-0.68%)
Jul 24, 2002
1.282
1.310
1.282
1.310
17,270
+0.03(+2.17%)
Jul 23, 2002
1.293
1.449
1.282
1.282
17,943
+0.00(+0.00%)
Jul 22, 2002
1.282
1.282
1.282
1.282
2,242
-0.01(-0.60%)
Jul 19, 2002
1.290
1.290
1.290
1.290
0
-0.02(-1.53%)
Jul 17, 2002
1.304
1.304
1.283
1.310
63,699
+0.03(+2.17%)
Jul 12, 2002
1.302
1.302
1.282
1.282
21,083
-0.02(-1.71%)
Jul 11, 2002
1.304
1.304
1.304
1.304
448
+0.01(+0.86%)
Jul 10, 2002
1.302
1.302
1.287
1.293
5,607
-0.01(-0.85%)
Jul 09, 2002
1.302
1.304
1.302
1.304
13,682
-0.01(-0.43%)
Jul 08, 2002
1.293
1.310
1.293
1.310
14,354
+0.02(+1.29%)
Jul 05, 2002
1.293
1.293
1.293
1.293
0
+0.00(+0.00%)
Jul 04, 2002
1.292
1.293
1.276
1.293
52,485
+0.00(+0.00%)
Jul 03, 2002
1.292
1.293
1.276
1.293
52,485
-0.01(-0.43%)
Jul 02, 2002
1.310
1.310
1.290
1.299
103,400
-0.01(-0.77%)
Jul 01, 2002
1.309
1.309
1.309
1.309
0
+0.00(+0.00%)
Jun 28, 2002
1.310
1.310
1.310
1.309
63,475
+0.00(+0.00%)
Jun 27, 2002
1.299
1.310
1.299
1.309
29,158
-0.01(-0.51%)
Jun 26, 2002
1.315
1.315
1.304
1.315
7,850
+0.00(+0.09%)
Jun 25, 2002
1.309
1.317
1.309
1.314
17,046
+0.04(+2.97%)
Jun 21, 2002
1.282
1.282
1.276
1.276
4,485
+0.00(+0.00%)
Jun 20, 2002
1.265
1.282
1.265
1.276
131,437
+0.00(+0.00%)
Jun 19, 2002
1.292
1.292
1.276
1.276
21,756
-0.01(-0.43%)
Jun 18, 2002
1.265
1.282
1.265
1.282
6,504
+0.00(+0.00%)
Jun 17, 2002
1.276
1.282
1.276
1.282
16,149
+0.01(+0.92%)
Jun 14, 2002
1.269
1.271
1.262
1.270
5,607
+0.02(+1.59%)
Jun 12, 2002
1.282
1.282
1.239
1.250
185,268
+0.02(+1.51%)
Jun 11, 2002
1.187
1.254
1.187
1.232
808,585
+0.02(+1.38%)
Jun 10, 2002
1.215
1.215
1.215
1.215
0
+0.00(+0.00%)
Jun 07, 2002
1.215
1.215
1.215
1.215
0
+0.00(+0.00%)
Jun 06, 2002
1.215
1.215
1.215
1.215
2,242
-0.01(-0.91%)
Jun 05, 2002
1.226
1.226
1.226
1.226
0
-0.02(-1.79%)
May 31, 2002
1.248
1.248
1.248
1.248
1,345
+0.02(+1.82%)
May 28, 2002
1.176
1.260
1.176
1.226
8,074
+0.03(+2.33%)
May 27, 2002
1.226
1.226
1.198
1.198
2,018
+0.00(+0.00%)
May 24, 2002
1.226
1.226
1.198
1.198
2,018
-0.03(-2.27%)
May 23, 2002
1.232
1.232
1.226
1.226
9,869
-0.01(-0.45%)
May 22, 2002
1.167
1.232
1.167
1.232
2,691
+0.06(+5.54%)
May 21, 2002
1.167
1.167
1.167
1.167
448
-0.06(-5.25%)
May 20, 2002
1.160
1.232
1.160
1.232
3,588
+0.07(+6.15%)
May 17, 2002
1.237
1.237
1.160
1.160
45,083
+0.03(+2.36%)
May 16, 2002
1.198
1.198
1.134
1.134
4,261
-0.06(-5.40%)
May 15, 2002
1.226
1.226
1.198
1.198
4,037
-0.03(-2.27%)
May 14, 2002
1.226
1.226
1.226
1.226
0
+0.00(+0.00%)
May 13, 2002
1.226
1.226
1.131
1.226
2,691
+0.11(+10.00%)
May 10, 2002
1.115
1.115
1.103
1.115
9,420
-0.11(-9.09%)
May 09, 2002
1.226
1.226
1.170
1.226
672
+0.00(+0.00%)
May 08, 2002
1.226
1.226
1.226
1.226
224
+0.03(+2.33%)
May 07, 2002
1.170
1.198
1.170
1.198
13,233
+0.00(+0.00%)
May 06, 2002
1.198
1.198
1.198
1.198
448
+0.03(+2.38%)
May 03, 2002
1.260
1.260
1.226
1.170
7,177
-0.06(-4.55%)
May 02, 2002
1.226
1.226
1.226
1.226
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.