Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

81.52 -1.50 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.288 3.293 3.256 3.278 23,775 +0.02(+0.62%)
Apr 29, 2004 3.268 3.268 3.251 3.258 24,672 +0.00(+0.10%)
Apr 28, 2004 3.277 3.316 3.255 3.255 52,933 -0.02(-0.68%)
Apr 27, 2004 3.305 3.319 3.270 3.277 51,812 -0.02(-0.54%)
Apr 26, 2004 3.345 3.345 3.260 3.295 31,625 +0.02(+0.72%)
Apr 23, 2004 3.400 3.400 3.254 3.271 109,231 -0.11(-3.14%)
Apr 22, 2004 3.400 3.400 3.377 3.377 110,577 -0.01(-0.36%)
Apr 21, 2004 3.454 3.454 3.352 3.389 45,980 +0.00(+0.03%)
Apr 20, 2004 3.427 3.427 3.388 3.388 12,336 +0.00(+0.00%)
Apr 19, 2004 3.401 3.402 3.388 3.388 9,420 -0.03(-0.98%)
Apr 16, 2004 3.430 3.430 3.412 3.422 6,728 +0.03(+0.99%)
Apr 15, 2004 3.452 3.452 3.388 3.388 6,055 -0.08(-2.25%)
Apr 14, 2004 3.456 3.466 3.444 3.466 21,083 -0.02(-0.54%)
Apr 13, 2004 3.444 3.556 3.444 3.485 8,971 +0.04(+1.20%)
Apr 12, 2004 3.522 3.522 3.444 3.444 5,383 -0.10(-2.89%)
Apr 08, 2004 3.511 3.547 3.511 3.547 20,859 +0.06(+1.66%)
Apr 07, 2004 3.490 3.490 3.489 3.489 2,915 -0.03(-0.79%)
Apr 06, 2004 3.517 3.517 3.517 3.517 448 +0.01(+0.41%)
Apr 05, 2004 3.403 3.589 3.403 3.502 22,205 +0.10(+2.92%)
Apr 02, 2004 3.422 3.422 3.403 3.403 2,018 -0.02(-0.49%)
Apr 01, 2004 3.397 3.420 3.354 3.420 11,439 +0.02(+0.59%)
Mar 31, 2004 3.372 3.400 3.372 3.400 4,710 +0.03(+0.83%)
Mar 30, 2004 3.356 3.400 3.356 3.372 2,018 +0.01(+0.43%)
Mar 29, 2004 3.364 3.400 3.335 3.357 45,307 +0.02(+0.67%)
Mar 26, 2004 3.400 3.400 3.333 3.335 9,644 +0.00(+0.07%)
Mar 25, 2004 3.354 3.400 3.333 3.333 4,710 -0.01(-0.37%)
Mar 24, 2004 3.359 3.359 3.333 3.345 3,140 -0.01(-0.37%)
Mar 23, 2004 3.348 3.398 3.344 3.357 205,230 +0.01(+0.20%)
Mar 22, 2004 3.346 3.400 3.346 3.350 65,494 -0.00(-0.03%)
Mar 19, 2004 3.346 3.410 3.346 3.352 8,747 -0.01(-0.43%)
Mar 18, 2004 3.346 3.366 3.346 3.366 1,345 +0.02(+0.50%)
Mar 17, 2004 3.400 3.400 3.347 3.349 30,055 +0.01(+0.17%)
Mar 16, 2004 3.377 3.388 3.322 3.344 51,139 -0.05(-1.57%)
Mar 15, 2004 3.361 3.400 3.361 3.397 13,009 -0.00(-0.03%)
Mar 12, 2004 3.387 3.398 3.361 3.398 11,214 +0.04(+1.13%)
Mar 11, 2004 3.361 3.400 3.361 3.361 10,541 -0.04(-1.12%)
Mar 10, 2004 3.400 3.400 3.374 3.398 2,467 +0.01(+0.16%)
Mar 09, 2004 3.393 3.393 3.361 3.393 8,971 -0.01(-0.20%)
Mar 08, 2004 3.400 3.422 3.383 3.400 41,718 +0.02(+0.46%)
Mar 05, 2004 3.377 3.400 3.377 3.384 340,256 -0.02(-0.46%)
Mar 04, 2004 3.400 3.400 3.377 3.400 2,018 +0.02(+0.66%)
Mar 03, 2004 3.372 3.394 3.345 3.377 9,644 +0.02(+0.53%)
Mar 02, 2004 3.366 3.366 3.357 3.359 897 +0.03(+0.77%)
Mar 01, 2004 3.338 3.344 3.334 3.334 2,242 +0.04(+1.36%)
Feb 27, 2004 3.333 3.372 3.289 3.289 3,364 -0.05(-1.44%)
Feb 26, 2004 3.343 3.350 3.337 3.337 6,953 -0.01(-0.20%)
Feb 25, 2004 3.288 3.344 3.288 3.344 1,345 +0.03(+1.01%)
Feb 24, 2004 3.333 3.333 3.289 3.310 6,280 -0.03(-0.80%)
Feb 23, 2004 3.301 3.337 3.288 3.337 3,140 -0.00(-0.13%)
Feb 20, 2004 3.316 3.343 3.289 3.342 3,588 +0.08(+2.32%)
Feb 19, 2004 3.241 3.305 3.238 3.266 12,111 +0.01(+0.38%)
Feb 18, 2004 3.235 3.260 3.235 3.254 31,177 -0.03(-0.85%)
Feb 17, 2004 3.260 3.281 3.232 3.281 3,140 -0.06(-1.73%)
Feb 13, 2004 3.422 3.455 3.249 3.339 41,718 +0.06(+1.83%)
Feb 12, 2004 3.260 3.377 3.236 3.279 33,644 +0.05(+1.41%)
Feb 11, 2004 3.208 3.264 3.208 3.233 7,177 +0.03(+0.84%)
Feb 10, 2004 3.132 3.207 3.126 3.207 12,336 +0.09(+2.97%)
Feb 09, 2004 3.099 3.154 3.083 3.114 22,429 +0.02(+0.68%)
Feb 06, 2004 3.008 3.093 3.008 3.093 6,055 +0.06(+1.83%)
Feb 05, 2004 2.982 3.040 2.982 3.037 9,420 +0.06(+2.02%)
Feb 04, 2004 3.037 3.037 2.977 2.977 2,915 -0.04(-1.40%)
Feb 03, 2004 2.964 3.019 2.926 3.019 13,457 +0.07(+2.23%)
Feb 02, 2004 2.959 2.965 2.915 2.954 10,990 -0.04(-1.49%)
Jan 30, 2004 2.904 2.998 2.904 2.998 7,850 +0.02(+0.64%)
Jan 29, 2004 2.905 2.987 2.898 2.979 17,270 -0.00(-0.07%)
Jan 28, 2004 2.974 2.982 2.929 2.982 5,383 -0.06(-1.83%)
Jan 27, 2004 2.881 3.037 2.881 3.037 4,710 +0.02(+0.74%)
Jan 26, 2004 2.898 3.015 2.892 3.015 18,616 +0.16(+5.45%)
Jan 23, 2004 2.859 2.898 2.859 2.859 7,177 -0.03(-0.96%)
Jan 22, 2004 2.876 2.898 2.853 2.887 41,943 -0.01(-0.38%)
Jan 21, 2004 2.798 2.898 2.798 2.898 33,420 +0.10(+3.59%)
Jan 20, 2004 2.775 2.808 2.775 2.798 21,308 -0.01(-0.40%)
Jan 16, 2004 2.814 2.814 2.788 2.809 32,522 -0.01(-0.20%)
Jan 15, 2004 2.814 2.841 2.798 2.814 4,719 -0.03(-0.98%)
Jan 14, 2004 2.820 2.842 2.820 2.842 7,583 +0.02(+0.79%)
Jan 13, 2004 2.732 2.820 2.732 2.820 53,375 +0.06(+2.26%)
Jan 12, 2004 2.751 2.759 2.703 2.758 24,223 +0.05(+2.02%)
Jan 09, 2004 2.731 2.731 2.703 2.703 11,439 -0.06(-2.02%)
Jan 08, 2004 2.637 2.764 2.630 2.759 11,865 +0.03(+1.02%)
Jan 07, 2004 2.733 2.733 2.647 2.731 22,653 -0.04(-1.41%)
Jan 06, 2004 2.754 2.784 2.754 2.770 17,270 +0.01(+0.40%)
Jan 05, 2004 2.652 2.842 2.629 2.759 55,849 +0.16(+6.22%)
Jan 02, 2004 2.613 2.635 2.597 2.597 6,280 -0.02(-0.85%)
Dec 31, 2003 2.653 2.653 2.597 2.619 49,793 -0.03(-1.14%)
Dec 30, 2003 2.644 2.652 2.619 2.649 59,797 -0.02(-0.92%)
Dec 29, 2003 2.696 2.696 2.674 2.674 1,570 +0.01(+0.55%)
Dec 26, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Dec 24, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Dec 23, 2003 2.704 2.708 2.644 2.659 10,093 -0.07(-2.42%)
Dec 22, 2003 2.783 2.783 2.711 2.725 19,233 -0.06(-2.20%)
Dec 19, 2003 2.781 2.787 2.725 2.787 11,068 +0.01(+0.28%)
Dec 18, 2003 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Dec 17, 2003 2.787 2.787 2.725 2.779 3,319 -0.01(-0.24%)
Dec 16, 2003 2.785 2.785 2.784 2.785 1,345 +0.02(+0.56%)
Dec 15, 2003 2.774 2.787 2.770 2.770 14,792 +0.04(+1.64%)
Dec 12, 2003 2.746 2.746 2.725 2.725 1,798 -0.04(-1.61%)
Dec 11, 2003 2.747 2.785 2.747 2.770 7,177 -0.02(-0.56%)
Dec 10, 2003 2.782 2.787 2.725 2.785 42,044 +0.05(+1.96%)
Dec 09, 2003 2.785 2.785 2.731 2.732 13,516 +0.00(+0.04%)
Dec 08, 2003 2.784 2.785 2.708 2.731 9,173 -0.03(-1.01%)
Dec 05, 2003 2.774 2.774 2.770 2.759 3,164 -0.02(-0.56%)
Dec 04, 2003 2.798 2.798 2.759 2.774 18,952 -0.01(-0.44%)
Dec 03, 2003 2.760 2.798 2.759 2.787 18,504 +0.08(+3.09%)
Dec 02, 2003 2.676 2.887 2.676 2.703 7,069 +0.02(+0.79%)
Dec 01, 2003 2.710 2.787 2.674 2.682 28,371 -0.03(-0.98%)
Nov 28, 2003 2.747 2.764 2.708 2.708 13,596 +0.00(+0.00%)
Nov 26, 2003 2.708 2.747 2.708 2.708 2,978 +0.00(+0.00%)
Nov 25, 2003 2.741 2.764 2.675 2.708 30,750 +0.02(+0.75%)
Nov 24, 2003 2.692 2.792 2.619 2.688 30,849 -0.00(-0.12%)
Nov 21, 2003 2.697 2.697 2.692 2.692 3,364 -0.00(-0.04%)
Nov 20, 2003 2.625 2.697 2.619 2.693 4,474 +0.00(+0.12%)
Nov 19, 2003 2.630 2.692 2.619 2.690 8,298 +0.03(+1.05%)
Nov 18, 2003 2.703 2.703 2.608 2.662 98,180 +0.05(+1.83%)
Nov 17, 2003 2.647 2.647 2.614 2.614 6,089 -0.01(-0.21%)
Nov 14, 2003 2.669 2.669 2.608 2.619 4,777 +0.01(+0.38%)
Nov 13, 2003 2.634 2.646 2.609 2.609 10,093 -0.01(-0.38%)
Nov 12, 2003 2.653 2.653 2.619 2.619 10,654 +0.00(+0.00%)
Nov 11, 2003 2.620 2.620 2.619 2.619 8,469 -0.01(-0.51%)
Nov 10, 2003 2.636 2.636 2.633 2.633 4,934 -0.00(-0.08%)
Nov 07, 2003 2.625 2.675 2.625 2.635 14,579 -0.04(-1.50%)
Nov 06, 2003 2.717 2.717 2.675 2.675 8,913 +0.00(+0.00%)
Nov 05, 2003 2.620 2.675 2.620 2.675 3,644 +0.06(+2.13%)
Nov 04, 2003 2.681 2.681 2.619 2.619 25,042 -0.12(-4.51%)
Nov 03, 2003 2.766 2.775 2.746 2.743 28,261 -0.03(-1.16%)
Oct 31, 2003 2.766 2.775 2.765 2.775 12,336 -0.01(-0.20%)
Oct 30, 2003 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Oct 29, 2003 2.758 2.787 2.752 2.781 32,298 -0.01(-0.20%)
Oct 28, 2003 2.742 2.870 2.648 2.787 73,344 +0.04(+1.58%)
Oct 27, 2003 2.720 2.743 2.676 2.743 8,298 +0.07(+2.50%)
Oct 24, 2003 2.474 2.716 2.474 2.676 21,083 +0.19(+7.57%)
Oct 23, 2003 2.477 2.488 2.471 2.488 26,915 +0.00(+0.09%)
Oct 22, 2003 2.576 2.576 2.452 2.486 56,522 -0.02(-0.84%)
Oct 21, 2003 2.482 2.508 2.482 2.507 25,121 -0.01(-0.49%)
Oct 20, 2003 2.419 2.519 2.419 2.519 19,289 +0.11(+4.63%)
Oct 17, 2003 2.396 2.408 2.396 2.408 1,794 +0.06(+2.37%)
Oct 16, 2003 2.352 2.352 2.352 2.352 672 -0.01(-0.33%)
Oct 15, 2003 2.370 2.390 2.353 2.360 2,915 +0.02(+0.76%)
Oct 14, 2003 2.341 2.369 2.324 2.342 4,934 +0.02(+0.82%)
Oct 13, 2003 2.318 2.341 2.285 2.323 19,056 +0.05(+2.11%)
Oct 10, 2003 2.286 2.313 2.275 2.275 11,439 -0.03(-1.35%)
Oct 09, 2003 2.274 2.314 2.251 2.306 21,532 +0.05(+2.17%)
Oct 08, 2003 2.296 2.313 2.243 2.257 14,354 -0.03(-1.22%)
Oct 07, 2003 2.257 2.285 2.197 2.285 15,476 +0.06(+2.55%)
Oct 06, 2003 2.334 2.341 2.196 2.228 77,494 -0.11(-4.54%)
Oct 03, 2003 2.197 2.334 2.197 2.334 42,167 +0.13(+5.97%)
Oct 02, 2003 2.224 2.284 2.173 2.202 34,317 +0.03(+1.23%)
Oct 01, 2003 2.218 2.218 2.157 2.176 15,824 -0.03(-1.16%)
Sep 30, 2003 2.178 2.218 2.176 2.201 8,298 +0.05(+2.44%)
Sep 29, 2003 2.173 2.223 2.149 2.149 11,214 -0.02(-1.13%)
Sep 26, 2003 2.168 2.173 2.159 2.173 5,607 +0.01(+0.31%)
Sep 25, 2003 2.140 2.167 2.139 2.167 15,252 +0.03(+1.30%)
Sep 24, 2003 2.119 2.146 2.139 2.139 5,831 +0.02(+0.95%)
Sep 23, 2003 2.140 2.140 2.117 2.119 19,513 +0.00(+0.05%)
Sep 22, 2003 2.118 2.146 2.112 2.118 12,784 +0.00(+0.00%)
Sep 19, 2003 2.050 2.118 2.035 2.118 21,756 +0.07(+3.60%)
Sep 18, 2003 1.998 2.044 1.998 2.044 5,831 +0.04(+2.00%)
Sep 17, 2003 2.006 2.023 1.997 2.004 20,859 -0.00(-0.11%)
Sep 16, 2003 2.034 2.034 2.006 2.006 20,859 -0.03(-1.64%)
Sep 15, 2003 1.998 2.040 1.998 2.040 8,074 +0.04(+1.95%)
Sep 12, 2003 2.000 2.001 2.000 2.001 4,934 +0.00(+0.00%)
Sep 11, 2003 2.000 2.001 1.995 2.001 10,990 +0.00(+0.00%)
Sep 10, 2003 2.005 2.006 1.995 2.001 66,840 -0.01(-0.28%)
Sep 09, 2003 2.001 2.011 2.001 2.006 30,504 +0.01(+0.28%)
Sep 08, 2003 2.003 2.006 2.001 2.001 23,326 -0.01(-0.28%)
Sep 05, 2003 2.006 2.012 2.006 2.006 24,448 +0.00(+0.00%)
Sep 04, 2003 1.990 2.006 1.990 2.006 6,055 +0.00(+0.00%)
Sep 03, 2003 2.000 2.006 2.000 2.006 4,261 +0.00(+0.17%)
Sep 02, 2003 2.005 2.005 2.001 2.003 6,504 +0.00(+0.11%)
Aug 29, 2003 2.006 2.006 2.001 2.001 14,354 +0.00(+0.00%)
Aug 28, 2003 2.005 2.005 2.001 2.001 5,607 -0.00(-0.06%)
Aug 27, 2003 2.006 2.006 2.002 2.002 26,691 -0.00(-0.22%)
Aug 26, 2003 1.995 2.006 1.995 2.006 4,710 +0.00(+0.00%)
Aug 25, 2003 2.007 2.015 2.006 2.006 6,504 -0.01(-0.55%)
Aug 22, 2003 1.994 2.019 1.994 2.017 4,934 -0.02(-0.82%)
Aug 21, 2003 2.046 2.050 2.005 2.034 54,503 -0.02(-1.03%)
Aug 20, 2003 2.046 2.055 2.046 2.055 6,728 +0.01(+0.44%)
Aug 19, 2003 2.056 2.062 2.046 2.046 21,308 -0.02(-0.76%)
Aug 18, 2003 2.062 2.062 2.052 2.062 36,335 +0.01(+0.27%)
Aug 15, 2003 2.062 2.062 2.046 2.056 28,036 +0.01(+0.38%)
Aug 14, 2003 2.062 2.063 2.049 2.049 25,345 -0.01(-0.38%)
Aug 13, 2003 2.068 2.068 2.051 2.056 20,635 -0.01(-0.49%)
Aug 12, 2003 2.062 2.073 2.049 2.066 57,868 +0.04(+2.15%)
Aug 11, 2003 2.023 2.061 2.007 2.023 12,784 -0.04(-1.89%)
Aug 08, 2003 2.062 2.062 2.040 2.062 2,915 +0.05(+2.71%)
Aug 07, 2003 2.006 2.117 2.006 2.008 4,710 +0.00(+0.06%)
Aug 06, 2003 1.991 2.006 1.991 2.006 36,335 +0.00(+0.00%)
Aug 05, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Aug 04, 2003 2.006 2.006 2.006 2.006 9,869 +0.00(+0.00%)
Aug 01, 2003 1.997 2.006 1.997 2.006 1,345 +0.00(+0.00%)
Jul 31, 2003 2.002 2.006 2.000 2.006 17,270 +0.00(+0.17%)
Jul 30, 2003 1.955 2.003 1.955 2.003 672 +0.00(+0.00%)
Jul 29, 2003 1.998 2.006 1.973 2.003 16,597 +0.00(+0.17%)
Jul 28, 2003 2.006 2.006 1.951 2.000 16,373 -0.01(-0.33%)
Jul 25, 2003 2.005 2.006 2.005 2.006 74,466 +0.00(+0.11%)
Jul 24, 2003 2.006 2.006 2.004 2.004 4,037 -0.00(-0.11%)
Jul 23, 2003 2.006 2.006 2.006 2.006 17,943 +0.00(+0.00%)
Jul 22, 2003 2.006 2.006 1.984 2.006 59,214 +0.01(+0.50%)
Jul 21, 2003 2.006 2.006 1.995 1.996 73,793 -0.01(-0.50%)
Jul 18, 2003 2.006 2.017 1.984 2.006 54,952 +0.00(+0.06%)
Jul 17, 2003 1.945 2.118 1.944 2.005 28,934 +0.06(+3.09%)
Jul 16, 2003 1.945 1.945 1.945 1.945 224 +0.01(+0.63%)
Jul 15, 2003 1.928 1.939 1.928 1.933 15,252 +0.00(+0.23%)
Jul 14, 2003 1.928 1.928 1.917 1.928 17,943 +0.01(+0.29%)
Jul 11, 2003 1.934 1.934 1.923 1.923 53,382 +0.01(+0.73%)
Jul 10, 2003 1.904 1.934 1.884 1.909 22,429 +0.01(+0.44%)
Jul 09, 2003 1.896 1.900 1.895 1.900 6,953 +0.01(+0.77%)
Jul 08, 2003 1.889 1.889 1.884 1.886 2,915 -0.02(-0.94%)
Jul 07, 2003 1.889 1.904 1.889 1.904 5,831 +0.01(+0.77%)
Jul 03, 2003 1.889 1.889 1.889 1.889 2,467 +0.01(+0.78%)
Jul 02, 2003 1.893 1.893 1.875 1.875 2,467 -0.02(-1.07%)
Jul 01, 2003 1.783 1.895 1.783 1.895 18,392 +0.12(+6.58%)
Jun 30, 2003 1.815 1.815 1.778 1.778 897 -0.04(-1.95%)
Jun 27, 2003 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Jun 26, 2003 1.811 1.813 1.811 1.813 1,345 +0.00(+0.10%)
Jun 25, 2003 1.811 1.811 1.811 1.811 7,177 +0.00(+0.00%)
Jun 24, 2003 1.789 1.811 1.783 1.811 44,410 +0.01(+0.62%)
Jun 23, 2003 1.800 1.800 1.800 1.800 8,971 -0.01(-0.62%)
Jun 20, 2003 1.832 1.832 1.811 1.811 3,364 -0.01(-0.31%)
Jun 19, 2003 1.791 1.817 1.791 1.817 6,055 +0.05(+2.77%)
Jun 18, 2003 1.783 1.783 1.768 1.768 8,298 -0.02(-1.37%)
Jun 17, 2003 1.806 1.813 1.773 1.792 30,728 -0.01(-0.80%)
Jun 16, 2003 1.861 1.890 1.807 1.807 12,111 -0.01(-0.31%)
Jun 13, 2003 1.861 1.861 1.812 1.812 2,018 -0.05(-2.63%)
Jun 12, 2003 1.873 1.878 1.826 1.861 10,093 -0.02(-0.89%)
Jun 11, 2003 1.799 1.895 1.799 1.878 8,074 +0.04(+2.06%)
Jun 10, 2003 1.783 1.840 1.783 1.840 5,158 +0.01(+0.61%)
Jun 09, 2003 1.861 1.861 1.696 1.829 19,962 -0.03(-1.44%)
Jun 06, 2003 1.856 1.856 1.856 1.856 224 +0.02(+0.90%)
Jun 05, 2003 1.801 1.839 1.801 1.839 9,869 +0.03(+1.85%)
Jun 04, 2003 1.806 1.806 1.806 1.806 224 -0.01(-0.61%)
Jun 03, 2003 1.839 1.839 1.816 1.817 6,055 -0.02(-1.21%)
Jun 02, 2003 1.768 1.839 1.728 1.839 26,018 +0.08(+4.76%)
May 30, 2003 1.756 1.756 1.756 1.756 1,570 +0.00(+0.00%)
May 29, 2003 1.772 1.772 1.754 1.756 9,644 -0.01(-0.63%)
May 28, 2003 1.767 1.767 1.764 1.767 2,691 +0.01(+0.71%)
May 27, 2003 1.751 1.772 1.750 1.754 7,177 -0.01(-0.71%)
May 23, 2003 1.778 1.778 1.767 1.767 6,280 -0.01(-0.31%)
May 22, 2003 1.783 1.783 1.772 1.772 1,345 -0.01(-0.62%)
May 21, 2003 1.783 1.783 1.783 1.783 0 +0.00(+0.00%)
May 20, 2003 1.764 1.783 1.764 1.783 4,037 +0.02(+1.33%)
May 19, 2003 1.756 1.767 1.756 1.760 10,766 +0.01(+0.83%)
May 16, 2003 1.767 1.767 1.745 1.745 4,037 -0.02(-1.39%)
May 15, 2003 1.789 1.792 1.768 1.770 4,485 -0.02(-1.06%)
May 14, 2003 1.761 1.789 1.761 1.789 9,644 +0.03(+1.84%)
May 13, 2003 1.741 1.783 1.741 1.757 1,345 +0.00(+0.06%)
May 12, 2003 1.692 1.828 1.692 1.756 21,308 +0.06(+3.76%)
May 09, 2003 1.661 1.716 1.661 1.692 10,541 +0.03(+1.88%)
May 08, 2003 1.655 1.661 1.655 1.661 1,570 +0.01(+0.34%)
May 07, 2003 1.663 1.663 1.655 1.655 2,691 -0.03(-1.66%)
May 06, 2003 1.638 1.728 1.638 1.683 23,326 +0.04(+2.72%)
May 05, 2003 1.630 1.638 1.630 1.638 2,467 -0.00(-0.14%)
May 02, 2003 1.644 1.644 1.611 1.641 13,009 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.