Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

268.47 -3.03 (-1.12%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	632.61	638.94	607.47	611.53	972,830	-22.94(-3.62%)
Nov 29, 2021	636.86	642.14	629.54	634.47	537,245	+0.25(+0.04%)
Nov 26, 2021	653.20	654.15	627.00	634.22	444,532	-18.98(-2.91%)
Nov 24, 2021	653.16	657.74	642.55	653.20	528,005	-4.06(-0.62%)
Nov 23, 2021	665.97	666.47	650.40	657.26	419,779	-12.42(-1.85%)
Nov 22, 2021	678.34	682.98	665.36	669.68	463,276	-14.07(-2.06%)
Nov 19, 2021	685.55	691.96	679.18	683.75	433,578	-0.08(-0.01%)
Nov 18, 2021	692.54	686.10	683.66	683.83	322,217	-8.49(-1.23%)
Nov 17, 2021	689.06	698.81	680.34	692.32	348,885	+3.26(+0.47%)
Nov 16, 2021	682.42	691.95	679.00	689.06	323,500	+8.87(+1.30%)
Nov 15, 2021	692.06	692.06	674.51	680.19	325,144	-7.61(-1.11%)
Nov 12, 2021	688.99	693.34	686.31	687.80	250,206	+1.89(+0.28%)
Nov 11, 2021	696.99	697.89	681.66	685.91	340,029	-3.70(-0.54%)
Nov 10, 2021	702.17		687.10	689.61	645,300	-21.41(-3.01%)
Nov 09, 2021	711.18	713.33	699.48	711.02	779,468	+0.15(+0.02%)
Nov 08, 2021	690.47	711.61	682.88	710.87	876,904	+23.68(+3.45%)
Nov 05, 2021	680.40	687.27	675.43	687.19	383,168	+7.93(+1.17%)
Nov 04, 2021	673.46	680.79	670.87	679.26	355,346	+5.65(+0.84%)
Nov 03, 2021	667.06	675.75	657.87	673.61	425,960	+6.55(+0.98%)
Nov 02, 2021	663.00	678.72	649.19	667.06	606,907	+5.60(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices