Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

280.39 +6.74 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.410	6.410	6.150	6.240	592,498	-0.12(-1.89%)
Mar 30, 2005	6.250	6.410	6.160	6.360	654,072	+0.19(+3.08%)
Mar 29, 2005	6.350	6.460	6.160	6.170	508,452	-0.21(-3.29%)
Mar 28, 2005	6.320	6.400	6.300	6.380	609,614	+0.07(+1.11%)
Mar 24, 2005	6.020	6.400	5.990	6.310	1,213,185	+0.35(+5.87%)
Mar 23, 2005	6.380	6.400	5.840	5.960	1,294,276	-0.46(-7.17%)
Mar 22, 2005	6.660	6.700	6.369	6.420	416,493	-0.20(-3.02%)
Mar 21, 2005	6.600	6.650	6.500	6.620	504,008	+0.04(+0.61%)
Mar 18, 2005	6.660	6.760	6.520	6.580	655,810	-0.12(-1.79%)
Mar 17, 2005	6.730	6.840	6.670	6.700	457,027	+0.02(+0.30%)
Mar 16, 2005	6.860	6.870	6.470	6.680	1,268,184	-0.24(-3.47%)
Mar 15, 2005	7.250	7.270	6.810	6.920	585,675	-0.23(-3.22%)
Mar 14, 2005	7.290	7.490	7.050	7.150	773,230	-0.17(-2.32%)
Mar 11, 2005	7.540	7.540	7.230	7.320	926,945	-0.18(-2.40%)
Mar 10, 2005	7.630	7.700	7.400	7.500	470,435	-0.10(-1.32%)
Mar 09, 2005	7.700	7.790	7.560	7.600	689,385	-0.09(-1.17%)
Mar 08, 2005	7.880	8.010	7.690	7.690	869,165	-0.19(-2.41%)
Mar 07, 2005	7.700	7.950	7.550	7.880	1,595,537	+0.35(+4.65%)
Mar 04, 2005	7.650	7.690	7.500	7.530	810,253	-0.02(-0.26%)
Mar 03, 2005	7.800	7.920	7.430	7.550	2,303,457	+0.12(+1.62%)
Mar 02, 2005	7.620	7.680	7.400	7.430	1,756,699	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices