Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.000 5.400 4.990 5.300 264,700 +0.00(+0.00%)
Mar 28, 2002 5.000 5.400 4.990 5.300 264,700 +0.35(+7.07%)
Mar 27, 2002 5.040 5.250 4.930 4.950 110,700 -0.08(-1.59%)
Mar 26, 2002 4.900 5.190 4.650 5.030 378,600 +0.18(+3.71%)
Mar 25, 2002 4.400 5.000 4.250 4.850 649,700 +0.45(+10.23%)
Mar 22, 2002 4.270 4.510 4.250 4.400 481,800 +0.13(+3.04%)
Mar 21, 2002 4.480 4.600 4.200 4.270 184,000 -0.24(-5.32%)
Mar 20, 2002 4.500 4.840 4.480 4.510 41,000 +0.01(+0.22%)
Mar 19, 2002 4.850 4.890 4.390 4.500 254,100 -0.45(-9.09%)
Mar 18, 2002 4.750 4.950 4.550 4.950 89,700 +0.25(+5.32%)
Mar 15, 2002 4.710 4.800 4.400 4.700 111,200 -0.05(-1.05%)
Mar 14, 2002 4.560 4.800 4.450 4.750 44,200 +0.10(+2.21%)
Mar 13, 2002 4.650 4.700 4.600 4.647 25,100 +0.03(+0.60%)
Mar 12, 2002 4.650 4.850 4.610 4.620 77,000 -0.16(-3.35%)
Mar 11, 2002 4.590 4.800 4.250 4.780 131,800 +0.28(+6.22%)
Mar 08, 2002 4.300 4.500 4.170 4.500 105,100 +0.40(+9.77%)
Mar 07, 2002 4.060 4.370 4.030 4.099 121,100 +0.05(+1.22%)
Mar 06, 2002 4.170 4.300 4.050 4.050 78,500 -0.10(-2.41%)
Mar 05, 2002 4.300 4.400 4.100 4.150 81,400 -0.25(-5.68%)
Mar 04, 2002 4.260 4.550 4.100 4.400 100,700 +0.06(+1.38%)
Mar 01, 2002 4.250 4.400 4.200 4.340 70,300 +0.09(+2.12%)
Feb 28, 2002 4.340 4.350 4.170 4.250 34,700 -0.08(-1.85%)
Feb 27, 2002 4.200 4.340 4.110 4.330 69,900 +0.15(+3.60%)
Feb 26, 2002 4.210 4.250 4.100 4.180 112,600 -0.07(-1.65%)
Feb 25, 2002 4.310 4.490 4.150 4.250 144,900 -0.15(-3.41%)
Feb 22, 2002 4.450 4.580 4.270 4.400 26,900 +0.05(+1.15%)
Feb 21, 2002 4.410 4.460 4.300 4.350 86,900 -0.10(-2.25%)
Feb 20, 2002 4.670 4.670 4.310 4.450 136,300 -0.18(-3.89%)
Feb 19, 2002 4.800 4.800 4.470 4.630 92,000 -0.17(-3.54%)
Feb 18, 2002 4.360 4.850 4.300 4.800 186,400 +0.00(+0.00%)
Feb 15, 2002 4.360 4.850 4.300 4.800 186,400 +0.29(+6.43%)
Feb 14, 2002 4.790 4.790 4.270 4.510 312,600 -0.27(-5.65%)
Feb 13, 2002 4.770 4.800 4.100 4.780 517,500 -0.12(-2.45%)
Feb 12, 2002 4.580 4.910 4.550 4.900 327,900 +0.33(+7.19%)
Feb 11, 2002 4.420 4.700 4.400 4.571 139,800 +0.21(+4.84%)
Feb 08, 2002 4.680 4.710 4.100 4.360 120,100 -0.32(-6.84%)
Feb 07, 2002 4.600 4.880 4.600 4.680 104,200 -0.19(-3.90%)
Feb 06, 2002 5.030 5.050 4.800 4.870 179,200 -0.03(-0.61%)
Feb 05, 2002 5.330 5.330 4.900 4.900 238,200 -0.18(-3.54%)
Feb 04, 2002 5.540 5.580 4.930 5.080 154,300 +0.13(+2.63%)
Feb 01, 2002 4.890 5.190 4.840 4.950 209,900 +0.07(+1.43%)
Jan 31, 2002 4.510 4.970 4.510 4.880 144,800 +0.33(+7.25%)
Jan 30, 2002 4.020 4.550 4.010 4.550 59,300 +0.40(+9.64%)
Jan 29, 2002 4.330 4.380 4.020 4.150 106,300 -0.15(-3.49%)
Jan 28, 2002 4.410 4.640 4.220 4.300 58,500 -0.15(-3.37%)
Jan 25, 2002 4.320 4.750 4.000 4.450 100,900 +0.15(+3.49%)
Jan 24, 2002 4.570 4.630 4.230 4.300 137,700 -0.12(-2.71%)
Jan 23, 2002 4.830 5.010 4.250 4.420 274,900 -0.47(-9.61%)
Jan 22, 2002 5.300 5.550 4.850 4.890 279,800 -0.41(-7.74%)
Jan 21, 2002 5.750 5.760 5.250 5.300 77,000 +0.00(+0.00%)
Jan 18, 2002 5.750 5.760 5.250 5.300 77,000 -0.40(-7.02%)
Jan 17, 2002 5.910 6.010 5.490 5.700 141,400 -0.18(-3.06%)
Jan 16, 2002 5.500 5.900 5.250 5.880 200,400 +0.38(+6.91%)
Jan 15, 2002 5.870 5.880 5.400 5.500 280,500 -0.02(-0.36%)
Jan 14, 2002 5.380 5.880 5.350 5.520 636,000 +0.24(+4.55%)
Jan 11, 2002 5.300 5.560 5.100 5.280 1,076,800 +0.40(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.