Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.15 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 8.440 264 -0.17(-1.97%)
Feb 26, 2024 8.610 8.610 8.610 8.610 723 +0.36(+4.33%)
Feb 23, 2024 8.200 8.375 8.170 8.252 8,821 +0.09(+1.13%)
Feb 22, 2024 8.456 8.460 8.150 8.160 7,531 -0.33(-3.94%)
Feb 21, 2024 8.430 8.495 8.420 8.495 3,456 -0.08(-0.88%)
Feb 20, 2024 8.420 8.670 8.420 8.570 1,773 -0.11(-1.27%)
Feb 16, 2024 8.510 8.680 8.500 8.680 1,087 -0.00(-0.00%)
Feb 15, 2024 8.506 8.680 8.506 8.680 1,034 +0.00(+0.00%)
Feb 14, 2024 8.700 8.775 8.680 8.680 8,022 -0.02(-0.23%)
Feb 13, 2024 8.700 8.700 8.700 8.700 3,797 +0.00(+0.00%)
Feb 12, 2024 8.690 8.700 8.690 8.700 2,456 +0.04(+0.46%)
Feb 08, 2024 8.660 211 +0.01(+0.10%)
Feb 07, 2024 8.651 8.651 8.651 8.651 166 -0.02(-0.26%)
Feb 06, 2024 8.670 8.674 8.670 8.674 455 +0.02(+0.28%)
Feb 05, 2024 8.750 8.750 8.650 8.650 268 -0.15(-1.70%)
Feb 01, 2024 8.800 108 +0.04(+0.46%)
Jan 31, 2024 8.750 8.760 8.750 8.760 1,333 +0.01(+0.12%)
Jan 30, 2024 8.840 8.840 8.750 8.750 582 -0.09(-1.01%)
Jan 29, 2024 8.750 8.840 8.750 8.840 1,342 +0.09(+1.03%)
Jan 26, 2024 8.840 8.840 8.750 8.750 1,054 -0.09(-1.02%)
Jan 25, 2024 8.760 8.850 8.760 8.840 1,433 -0.01(-0.11%)
Jan 24, 2024 8.700 8.850 8.700 8.850 2,949 +0.17(+1.96%)
Jan 23, 2024 8.750 8.850 8.680 8.680 3,183 -0.17(-1.92%)
Jan 22, 2024 8.660 8.990 8.660 8.850 5,887 +0.13(+1.49%)
Jan 19, 2024 8.680 8.760 8.670 8.720 4,410 +0.00(+0.00%)
Jan 17, 2024 8.720 170 -0.09(-1.02%)
Jan 16, 2024 8.700 8.820 8.695 8.810 10,389 -0.09(-1.01%)
Jan 12, 2024 8.910 8.960 8.800 8.900 9,363 -0.24(-2.58%)
Jan 11, 2024 8.920 9.135 8.920 9.135 839 +0.06(+0.61%)
Jan 10, 2024 9.000 9.080 8.810 9.080 6,882 -0.13(-1.41%)
Jan 09, 2024 9.270 9.300 9.210 9.210 3,483 -0.05(-0.54%)
Jan 08, 2024 9.600 9.600 9.260 9.260 1,914 -0.03(-0.28%)
Jan 05, 2024 9.360 9.360 9.286 9.286 2,876 +0.24(+2.61%)
Jan 04, 2024 9.450 9.460 9.050 9.050 3,252 -0.34(-3.62%)
Jan 03, 2024 9.250 9.650 9.250 9.390 7,290 +0.14(+1.51%)
Jan 02, 2024 9.120 9.250 9.120 9.250 3,785 +0.20(+2.15%)
Dec 29, 2023 9.000 9.100 9.000 9.055 3,248 +0.11(+1.17%)
Dec 28, 2023 8.754 8.950 8.754 8.950 4,668 +0.22(+2.50%)
Dec 27, 2023 8.930 8.930 8.731 8.732 4,079 +0.04(+0.48%)
Dec 26, 2023 8.640 8.800 8.640 8.690 4,562 +0.01(+0.12%)
Dec 21, 2023 8.680 102 -0.27(-3.02%)
Dec 20, 2023 8.880 8.950 8.258 8.950 2,450 +0.05(+0.56%)
Dec 19, 2023 8.820 9.000 8.820 8.900 2,694 -0.20(-2.20%)
Dec 18, 2023 8.590 9.100 8.500 9.100 10,600 +0.32(+3.64%)
Dec 15, 2023 8.880 8.880 8.560 8.780 3,941 +0.03(+0.34%)
Dec 14, 2023 8.750 8.750 8.510 8.750 1,739 +0.00(+0.00%)
Dec 13, 2023 8.930 8.930 8.750 8.750 670 +0.19(+2.22%)
Dec 12, 2023 8.930 8.949 8.560 8.560 987 -0.44(-4.87%)
Dec 11, 2023 8.890 9.097 8.890 8.998 1,307 +0.39(+4.51%)
Dec 08, 2023 8.660 8.660 8.410 8.610 4,699 -0.16(-1.82%)
Dec 07, 2023 8.700 8.770 8.420 8.770 2,016 +0.07(+0.80%)
Dec 06, 2023 8.570 8.700 8.570 8.700 1,375 +0.13(+1.52%)
Dec 05, 2023 8.510 8.570 8.500 8.570 2,209 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.