Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.610	1.620	1.340	1.450	547,144	-0.17(-10.49%)
Apr 29, 2020	1.880	1.920	1.580	1.620	999,918	-0.14(-7.95%)
Apr 28, 2020	1.370	1.770	1.370	1.760	899,348	+0.42(+31.34%)
Apr 27, 2020	1.180	1.370	1.150	1.340	702,724	+0.21(+18.58%)
Apr 24, 2020	1.280	1.300	1.101	1.130	547,000	-0.13(-10.32%)
Apr 23, 2020	1.230	1.320	1.200	1.260	286,253	+0.02(+1.61%)
Apr 22, 2020	1.300	1.300	1.200	1.240	253,999	+0.05(+4.20%)
Apr 21, 2020	1.350	1.350	1.160	1.190	579,951	-0.16(-11.85%)
Apr 20, 2020	1.410	1.480	1.340	1.350	227,239	-0.08(-5.59%)
Apr 17, 2020	1.420	1.600	1.400	1.430	399,400	+0.10(+7.52%)
Apr 16, 2020	1.490	1.510	1.320	1.330	220,796	-0.16(-10.74%)
Apr 15, 2020	1.470	1.550	1.330	1.490	301,901	-0.08(-5.10%)
Apr 14, 2020	1.500	1.630	1.450	1.570	552,721	+0.18(+12.95%)
Apr 13, 2020	1.390	1.480	1.290	1.390	284,310	+0.01(+0.72%)
Apr 09, 2020	1.410	1.540	1.350	1.380	674,400	+0.07(+5.34%)
Apr 08, 2020	1.260	1.350	1.190	1.310	348,672	+0.14(+11.97%)
Apr 07, 2020	1.270	1.590	1.150	1.170	743,549	-0.01(-0.85%)
Apr 06, 2020	0.9800	1.220	0.9500	1.180	824,756	+0.27(+29.67%)
Apr 03, 2020	1.040	1.130	0.9082	0.9100	317,800	-0.12(-11.65%)
Apr 02, 2020	1.250	1.290	1.000	1.030	472,382	-0.14(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ascena Retail Group (NQ: ASNA )

Historical Prices