Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6550	0.6800	0.6109	0.6400	307,343	-0.00(-0.30%)
May 16, 2024	0.6090	0.6600	0.6090	0.6419	622,026	+0.02(+4.04%)
May 15, 2024	0.6400	0.6600	0.6000	0.6170	454,643	-0.03(-4.33%)
May 14, 2024	0.6327	0.6510	0.6220	0.6449	108,909	+0.02(+3.68%)
May 13, 2024	0.6310	0.6497	0.6220	0.6220	71,914	-0.03(-4.60%)
May 10, 2024	0.6900	0.6900	0.6430	0.6520	123,838	-0.03(-4.83%)
May 09, 2024	0.6598	0.6936	0.6466	0.6851	158,354	+0.03(+3.83%)
May 08, 2024	0.6800	0.6899	0.6598	0.6598	153,369	-0.02(-3.34%)
May 07, 2024	0.7200	0.7200	0.6820	0.6826	113,612	-0.04(-4.97%)
May 06, 2024	0.7000	0.7200	0.6807	0.7183	232,812	+0.04(+5.63%)
May 03, 2024	0.6401	0.6926	0.6401	0.6800	201,619	+0.02(+3.01%)
May 02, 2024	0.6700	0.6859	0.6401	0.6601	360,096	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices