Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

6.040 -0.070 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.960	10.13	9.450	9.740	19,747,808	-0.39(-3.85%)
Apr 29, 2020	9.770	10.38	9.650	10.13	27,514,912	+1.11(+12.31%)
Apr 28, 2020	8.510	9.230	8.440	9.020	21,938,512	+0.90(+11.08%)
Apr 27, 2020	8.080	8.480	7.950	8.120	13,327,406	+0.17(+2.14%)
Apr 24, 2020	8.130	8.230	7.750	7.950	11,208,100	-0.06(-0.75%)
Apr 23, 2020	7.970	8.450	7.890	8.010	13,803,157	+0.15(+1.91%)
Apr 22, 2020	8.500	8.550	7.750	7.860	15,122,922	-0.47(-5.64%)
Apr 21, 2020	8.500	8.630	8.280	8.330	9,615,630	-0.30(-3.48%)
Apr 20, 2020	8.780	8.920	8.460	8.630	11,268,764	-0.35(-3.90%)
Apr 17, 2020	9.200	9.375	8.960	8.980	12,279,301	+0.25(+2.86%)
Apr 16, 2020	9.010	9.100	8.560	8.730	14,752,338	-0.46(-5.01%)
Apr 15, 2020	10.02	10.30	9.110	9.190	25,580,224	-0.05(-0.54%)
Apr 14, 2020	9.360	9.690	9.160	9.240	11,726,623	+0.21(+2.33%)
Apr 13, 2020	9.770	9.830	8.780	9.030	13,596,927	-0.47(-4.95%)
Apr 09, 2020	9.750	10.31	9.140	9.500	17,219,600	+0.47(+5.20%)
Apr 08, 2020	9.030	9.150	8.770	9.030	12,014,473	+0.27(+3.08%)
Apr 07, 2020	8.960	9.450	8.550	8.760	18,269,336	+1.03(+13.32%)
Apr 06, 2020	7.820	8.230	7.250	7.730	13,000,034	+0.25(+3.34%)
Apr 03, 2020	7.800	7.980	7.220	7.480	8,196,700	-0.15(-1.97%)
Apr 02, 2020	8.010	8.280	7.550	7.630	8,465,941	-0.48(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices