Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SLM Corp (NQ: SLM )

21.16 +0.09 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.351	8.409	8.276	8.348	294,562,048	+0.01(+0.10%)
Apr 29, 2014	8.455	8.458	8.293	8.340	16,969,480	-0.04(-0.45%)
Apr 28, 2014	8.357	8.459	8.318	8.377	15,197,490	+0.01(+0.08%)
Apr 25, 2014	8.254	8.383	8.234	8.370	16,117,141	+0.06(+0.70%)
Apr 24, 2014	8.380	8.396	8.237	8.312	12,648,031	-0.05(-0.62%)
Apr 23, 2014	8.354	8.429	8.348	8.364	13,533,590	-0.01(-0.12%)
Apr 22, 2014	8.416	8.435	8.361	8.374	13,147,231	-0.02(-0.19%)
Apr 21, 2014	8.442	8.519	8.344	8.390	19,350,892	-0.02(-0.19%)
Apr 17, 2014	8.043	8.406	8.406	8.406	92,708,824	+0.14(+1.65%)
Apr 16, 2014	8.137	8.286	8.089	8.270	18,057,924	+0.21(+2.61%)
Apr 15, 2014	7.936	8.106	7.916	8.059	15,582,325	-0.02(-0.28%)
Apr 14, 2014	8.143	8.143	7.944	8.082	12,367,290	+0.04(+0.48%)
Apr 11, 2014	7.985	8.124	7.929	8.043	16,215,265	+0.01(+0.16%)
Apr 10, 2014	8.023	8.205	8.023	8.030	16,635,044	+0.00(+0.04%)
Apr 09, 2014	7.946	8.027	7.858	8.027	6,953,979	+0.13(+1.60%)
Apr 08, 2014	7.839	7.952	7.767	7.900	11,039,428	+0.05(+0.62%)
Apr 07, 2014	7.949	8.056	7.797	7.852	13,610,822	-0.10(-1.30%)
Apr 04, 2014	8.004	8.126	7.946	7.955	11,020,429	+0.00(+0.00%)
Apr 03, 2014	8.027	8.069	7.942	7.955	19,809,858	-0.08(-1.01%)
Apr 02, 2014	8.011	8.075	7.936	8.036	20,122,294	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SLM Corp (NQ: SLM )

Historical Prices