Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 18.00 0 +0.68(+3.93%)
Sep 16, 2024 17.30 17.42 17.22 17.32 503,851 +0.02(+0.12%)
Sep 13, 2024 17.35 17.41 17.20 17.30 766,542 +0.01(+0.06%)
Sep 12, 2024 17.45 17.46 17.22 17.29 638,753 -0.14(-0.80%)
Sep 11, 2024 17.09 17.45 17.09 17.43 805,750 +0.27(+1.57%)
Sep 10, 2024 17.25 17.25 17.05 17.16 899,800 -0.09(-0.52%)
Sep 09, 2024 17.06 17.32 17.06 17.25 1,205,972 +0.20(+1.17%)
Sep 06, 2024 17.19 17.24 17.00 17.05 1,464,600 +0.01(+0.06%)
Sep 05, 2024 17.40 17.40 16.82 17.04 2,504,672 -0.35(-2.01%)
Sep 04, 2024 17.20 17.43 17.18 17.39 798,634 +0.21(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.