Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9216 +0.0116 (+1.27%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.310	2.330	2.210	2.230	2,604,565	-0.05(-2.19%)
Apr 29, 2019	2.330	2.380	2.280	2.280	849,778	-0.06(-2.56%)
Apr 26, 2019	2.270	2.340	2.240	2.340	733,100	+0.06(+2.63%)
Apr 25, 2019	2.290	2.330	2.250	2.280	847,333	-0.02(-0.87%)
Apr 24, 2019	2.350	2.370	2.260	2.300	1,033,319	-0.05(-2.13%)
Apr 23, 2019	2.240	2.370	2.170	2.350	2,657,871	+0.10(+4.44%)
Apr 22, 2019	2.360	2.390	2.220	2.250	2,419,063	-0.12(-5.06%)
Apr 18, 2019	2.320	2.390	2.220	2.370	2,057,600	+0.05(+2.16%)
Apr 17, 2019	2.490	2.490	2.310	2.320	1,991,018	-0.16(-6.45%)
Apr 16, 2019	2.430	2.490	2.410	2.480	1,040,013	+0.06(+2.48%)
Apr 15, 2019	2.450	2.480	2.390	2.420	870,232	-0.05(-2.02%)
Apr 12, 2019	2.430	2.500	2.380	2.470	1,891,800	+0.08(+3.35%)
Apr 11, 2019	2.450	2.480	2.390	2.390	961,144	-0.06(-2.45%)
Apr 10, 2019	2.390	2.460	2.390	2.450	1,257,631	+0.07(+2.94%)
Apr 09, 2019	2.500	2.540	2.370	2.380	1,483,845	-0.12(-4.80%)
Apr 08, 2019	2.510	2.590	2.480	2.500	891,305	-0.03(-1.19%)
Apr 05, 2019	2.460	2.530	2.440	2.530	810,800	+0.08(+3.27%)
Apr 04, 2019	2.470	2.530	2.440	2.450	948,946	-0.02(-0.81%)
Apr 03, 2019	2.420	2.500	2.370	2.470	1,205,531	+0.06(+2.49%)
Apr 02, 2019	2.420	2.470	2.400	2.410	870,778	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices