Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.870 2.890 2.770 2.830 269,130 -0.05(-1.74%)
Apr 28, 2016 2.940 2.980 2.850 2.880 236,404 -0.04(-1.37%)
Apr 27, 2016 2.950 2.960 2.860 2.920 723,129 -0.01(-0.34%)
Apr 26, 2016 2.900 2.970 2.790 2.930 517,118 +0.05(+1.74%)
Apr 25, 2016 2.850 2.960 2.820 2.880 741,974 +0.08(+2.86%)
Apr 22, 2016 2.690 2.970 2.660 2.800 1,446,336 +0.31(+12.45%)
Apr 21, 2016 2.480 2.540 2.470 2.490 312,546 +0.02(+0.81%)
Apr 20, 2016 2.540 2.560 2.370 2.470 274,244 -0.06(-2.37%)
Apr 19, 2016 2.630 2.640 2.480 2.530 197,383 -0.08(-3.07%)
Apr 18, 2016 2.600 2.640 2.570 2.610 203,827 +0.02(+0.77%)
Apr 15, 2016 2.560 2.630 2.530 2.590 207,329 +0.01(+0.39%)
Apr 14, 2016 2.600 2.630 2.510 2.580 303,573 +0.00(+0.00%)
Apr 13, 2016 2.440 2.580 2.410 2.580 282,493 +0.14(+5.74%)
Apr 12, 2016 2.380 2.480 2.350 2.440 152,914 +0.05(+2.09%)
Apr 11, 2016 2.490 2.515 2.370 2.390 298,453 -0.09(-3.63%)
Apr 08, 2016 2.520 2.540 2.420 2.480 391,953 -0.02(-0.80%)
Apr 07, 2016 2.510 2.580 2.480 2.500 304,378 -0.03(-1.19%)
Apr 06, 2016 2.420 2.540 2.420 2.530 535,392 +0.12(+4.98%)
Apr 05, 2016 2.340 2.470 2.304 2.410 469,353 +0.06(+2.55%)
Apr 04, 2016 2.250 2.460 2.200 2.350 558,588 +0.13(+5.86%)
Apr 01, 2016 2.060 2.260 2.030 2.220 833,794 +0.14(+6.73%)
Mar 31, 2016 2.060 2.090 2.010 2.080 289,635 +0.03(+1.46%)
Mar 30, 2016 2.080 2.090 2.030 2.050 241,781 -0.02(-0.97%)
Mar 29, 2016 2.040 2.080 1.960 2.070 318,296 +0.00(+0.00%)
Mar 28, 2016 1.980 2.075 1.930 2.070 288,176 +0.12(+6.15%)
Mar 24, 2016 1.940 1.950 1.950 1.950 465,300 -0.02(-1.02%)
Mar 23, 2016 2.060 2.090 1.960 1.970 298,825 -0.10(-4.83%)
Mar 22, 2016 1.960 2.090 1.950 2.070 322,689 +0.11(+5.61%)
Mar 21, 2016 2.060 2.106 1.920 1.960 614,531 -0.09(-4.39%)
Mar 18, 2016 1.980 2.070 1.900 2.050 952,308 +0.11(+5.67%)
Mar 17, 2016 2.100 2.100 1.882 1.940 696,977 -0.15(-7.18%)
Mar 16, 2016 2.240 2.310 2.000 2.090 480,451 -0.17(-7.52%)
Mar 15, 2016 2.300 2.335 2.230 2.260 561,060 -0.07(-3.00%)
Mar 14, 2016 2.340 2.400 2.310 2.330 316,540 -0.01(-0.43%)
Mar 11, 2016 2.420 2.420 2.300 2.340 414,341 -0.03(-1.27%)
Mar 10, 2016 2.400 2.410 2.300 2.370 327,517 +0.01(+0.42%)
Mar 09, 2016 2.310 2.450 2.250 2.360 833,271 +0.09(+3.96%)
Mar 08, 2016 2.510 2.530 2.260 2.270 376,972 -0.25(-9.92%)
Mar 07, 2016 2.380 2.530 2.370 2.520 318,396 +0.10(+4.13%)
Mar 04, 2016 2.460 2.490 2.370 2.420 240,417 -0.05(-2.02%)
Mar 03, 2016 2.450 2.490 2.420 2.470 279,649 +0.02(+0.82%)
Mar 02, 2016 2.320 2.460 2.250 2.450 333,217 +0.13(+5.60%)
Mar 01, 2016 2.260 2.370 2.270 2.320 388,477 +0.05(+2.20%)
Feb 29, 2016 2.330 2.350 2.245 2.270 729,417 -0.05(-2.16%)
Feb 26, 2016 2.350 2.390 2.300 2.320 729,636 -0.02(-0.85%)
Feb 25, 2016 2.400 2.410 2.280 2.340 692,486 +0.00(+0.00%)
Feb 24, 2016 2.300 2.400 2.260 2.340 512,228 +0.02(+0.86%)
Feb 23, 2016 2.430 2.450 2.310 2.320 473,789 -0.14(-5.69%)
Feb 22, 2016 2.420 2.530 2.410 2.460 385,068 +0.05(+2.07%)
Feb 19, 2016 2.390 2.480 2.320 2.410 347,033 +0.02(+0.84%)
Feb 18, 2016 2.500 2.550 2.350 2.390 607,877 -0.09(-3.63%)
Feb 17, 2016 2.410 2.500 2.370 2.480 720,561 +0.11(+4.64%)
Feb 16, 2016 2.490 2.520 2.290 2.370 1,066,229 -0.10(-4.05%)
Feb 12, 2016 2.470 2.470 2.470 2.470 499,000 +0.07(+2.92%)
Feb 11, 2016 2.290 2.480 2.270 2.400 347,948 +0.06(+2.56%)
Feb 10, 2016 2.370 2.520 2.330 2.340 397,546 -0.02(-0.85%)
Feb 09, 2016 2.330 2.520 2.315 2.360 251,800 -0.04(-1.67%)
Feb 08, 2016 2.500 2.525 2.280 2.400 820,129 -0.11(-4.38%)
Feb 05, 2016 2.690 2.690 2.500 2.510 447,850 -0.18(-6.69%)
Feb 04, 2016 2.660 2.840 2.610 2.690 325,563 +0.02(+0.75%)
Feb 03, 2016 2.730 2.820 2.570 2.670 326,981 -0.04(-1.48%)
Feb 02, 2016 2.690 2.840 2.620 2.710 458,260 -0.01(-0.37%)
Feb 01, 2016 2.760 2.865 2.690 2.720 491,443 -0.03(-1.09%)
Jan 29, 2016 2.560 2.770 2.560 2.750 454,167 +0.17(+6.59%)
Jan 28, 2016 2.600 2.670 2.430 2.580 1,253,601 -0.01(-0.39%)
Jan 27, 2016 2.680 2.710 2.550 2.590 898,904 -0.11(-4.07%)
Jan 26, 2016 2.790 2.790 2.540 2.700 365,319 -0.04(-1.46%)
Jan 25, 2016 2.710 2.840 2.700 2.740 1,159,414 +0.03(+1.11%)
Jan 22, 2016 2.770 2.860 2.670 2.710 1,911,253 -0.01(-0.37%)
Jan 21, 2016 2.920 2.980 2.690 2.720 607,175 -0.16(-5.56%)
Jan 20, 2016 2.700 2.930 2.680 2.880 1,910,117 +0.13(+4.73%)
Jan 19, 2016 2.900 2.950 2.700 2.750 450,623 -0.09(-3.17%)
Jan 15, 2016 2.810 2.840 2.840 2.840 352,500 -0.07(-2.41%)
Jan 14, 2016 2.810 2.950 2.690 2.910 601,610 +0.14(+5.05%)
Jan 13, 2016 2.980 3.000 2.770 2.770 766,699 -0.19(-6.42%)
Jan 12, 2016 2.880 3.010 2.850 2.960 1,212,283 +0.12(+4.23%)
Jan 11, 2016 2.780 2.850 2.650 2.840 717,609 +0.07(+2.53%)
Jan 08, 2016 2.810 2.880 2.760 2.770 512,823 -0.03(-1.07%)
Jan 07, 2016 2.900 3.015 2.780 2.800 883,016 -0.16(-5.41%)
Jan 06, 2016 2.940 3.000 2.900 2.960 662,018 -0.01(-0.34%)
Jan 05, 2016 2.900 3.000 2.830 2.970 1,183,646 +0.11(+3.85%)
Jan 04, 2016 3.030 3.235 2.810 2.860 1,064,574 -0.17(-5.61%)
Dec 31, 2015 3.030 3.030 3.030 3.030 256,600 -0.03(-0.98%)
Dec 30, 2015 3.160 3.180 3.035 3.060 269,870 -0.09(-2.86%)
Dec 29, 2015 3.190 3.200 3.140 3.150 173,887 -0.02(-0.63%)
Dec 28, 2015 3.250 3.290 3.160 3.170 261,148 -0.10(-3.06%)
Dec 24, 2015 3.300 3.270 3.270 3.270 57,400 -0.03(-0.91%)
Dec 23, 2015 3.310 3.360 3.250 3.300 215,191 -0.01(-0.30%)
Dec 22, 2015 3.490 3.490 3.270 3.310 294,355 -0.16(-4.61%)
Dec 21, 2015 3.460 3.560 3.400 3.470 348,414 +0.03(+0.87%)
Dec 18, 2015 3.530 3.669 3.430 3.440 2,882,701 -0.11(-3.10%)
Dec 17, 2015 3.600 3.680 3.500 3.550 436,567 +0.02(+0.57%)
Dec 16, 2015 3.360 3.545 3.340 3.530 534,365 +0.23(+6.97%)
Dec 15, 2015 3.360 3.420 3.270 3.300 756,462 -0.01(-0.30%)
Dec 14, 2015 3.180 3.420 3.180 3.310 693,142 +0.15(+4.75%)
Dec 11, 2015 3.150 3.210 3.140 3.160 332,420 +0.01(+0.32%)
Dec 10, 2015 3.000 3.220 3.000 3.150 670,312 +0.05(+1.61%)
Dec 09, 2015 3.140 3.180 3.040 3.100 179,984 -0.07(-2.21%)
Dec 08, 2015 3.130 3.220 3.070 3.170 250,087 +0.01(+0.32%)
Dec 07, 2015 3.350 3.350 3.130 3.160 169,239 -0.17(-5.11%)
Dec 04, 2015 3.340 3.370 3.180 3.330 275,384 +0.01(+0.30%)
Dec 03, 2015 3.380 3.430 3.280 3.320 294,892 -0.04(-1.19%)
Dec 02, 2015 3.370 3.438 3.310 3.360 230,518 +0.00(+0.00%)
Dec 01, 2015 3.280 3.390 3.240 3.360 594,815 +0.08(+2.44%)
Nov 30, 2015 3.290 3.360 3.200 3.280 423,116 -0.01(-0.30%)
Nov 27, 2015 3.180 3.310 3.160 3.290 271,710 +0.10(+3.13%)
Nov 25, 2015 3.110 3.190 3.190 3.190 262,000 +0.07(+2.24%)
Nov 24, 2015 3.090 3.140 3.000 3.120 300,121 +0.04(+1.30%)
Nov 23, 2015 3.020 3.165 3.000 3.080 309,833 +0.04(+1.32%)
Nov 20, 2015 3.050 3.090 2.995 3.040 431,413 +0.01(+0.33%)
Nov 19, 2015 3.020 3.060 2.950 3.030 123,971 -0.01(-0.33%)
Nov 18, 2015 2.950 3.040 2.910 3.040 168,778 +0.09(+3.05%)
Nov 17, 2015 3.020 3.020 2.910 2.950 252,723 -0.05(-1.67%)
Nov 16, 2015 3.030 3.065 2.930 3.000 325,095 -0.05(-1.64%)
Nov 13, 2015 3.050 3.130 3.010 3.050 479,006 -0.01(-0.33%)
Nov 12, 2015 3.180 3.210 3.050 3.060 300,363 -0.13(-4.08%)
Nov 11, 2015 3.200 3.240 3.170 3.190 232,530 -0.01(-0.31%)
Nov 10, 2015 3.170 3.200 3.110 3.200 487,245 +0.04(+1.27%)
Nov 09, 2015 3.160 3.230 3.110 3.160 300,203 -0.02(-0.63%)
Nov 06, 2015 3.060 3.230 2.980 3.180 336,768 +0.08(+2.58%)
Nov 05, 2015 3.030 3.130 2.920 3.100 357,808 +0.04(+1.31%)
Nov 04, 2015 2.750 3.140 2.750 3.060 413,444 +0.11(+3.73%)
Nov 03, 2015 2.750 2.950 2.750 2.950 601,559 +0.14(+4.98%)
Nov 02, 2015 2.530 2.830 2.530 2.810 459,498 +0.27(+10.63%)
Oct 30, 2015 2.570 2.610 2.520 2.540 355,758 -0.03(-1.17%)
Oct 29, 2015 2.690 2.750 2.570 2.570 214,985 -0.12(-4.46%)
Oct 28, 2015 2.530 2.710 2.510 2.690 436,121 +0.16(+6.32%)
Oct 27, 2015 2.620 2.700 2.510 2.530 538,401 -0.13(-4.89%)
Oct 26, 2015 2.600 2.700 2.560 2.660 317,841 +0.03(+1.14%)
Oct 23, 2015 2.800 2.880 2.570 2.630 800,834 -0.27(-9.31%)
Oct 22, 2015 2.920 2.940 2.760 2.900 472,533 +0.00(+0.00%)
Oct 21, 2015 2.930 3.000 2.770 2.900 353,330 -0.02(-0.68%)
Oct 20, 2015 3.000 3.130 2.860 2.920 369,071 -0.07(-2.34%)
Oct 19, 2015 3.030 3.190 2.960 2.990 508,784 -0.08(-2.61%)
Oct 16, 2015 2.990 3.080 2.940 3.070 465,633 +0.09(+3.02%)
Oct 15, 2015 2.640 2.980 2.610 2.980 836,484 +0.36(+13.74%)
Oct 14, 2015 2.750 2.918 2.600 2.620 499,396 -0.12(-4.38%)
Oct 13, 2015 2.720 2.950 2.720 2.740 906,345 +0.04(+1.48%)
Oct 12, 2015 2.760 2.886 2.620 2.700 227,288 -0.04(-1.46%)
Oct 09, 2015 2.830 2.900 2.710 2.740 265,940 -0.06(-2.14%)
Oct 08, 2015 2.660 2.820 2.630 2.800 465,745 +0.09(+3.32%)
Oct 07, 2015 2.640 2.740 2.560 2.710 311,344 +0.07(+2.65%)
Oct 06, 2015 2.720 2.770 2.510 2.640 479,420 -0.11(-4.00%)
Oct 05, 2015 2.710 2.810 2.600 2.750 321,090 +0.07(+2.61%)
Oct 02, 2015 2.490 2.700 2.450 2.680 517,326 +0.18(+7.20%)
Oct 01, 2015 2.460 2.605 2.424 2.500 1,822,521 +0.03(+1.21%)
Sep 30, 2015 2.360 2.530 2.360 2.470 511,714 +0.11(+4.66%)
Sep 29, 2015 2.500 2.620 2.320 2.360 560,667 -0.18(-7.09%)
Sep 28, 2015 2.720 2.750 2.500 2.540 631,780 -0.20(-7.30%)
Sep 25, 2015 3.020 3.020 2.720 2.740 646,397 -0.23(-7.74%)
Sep 24, 2015 2.920 3.050 2.890 2.970 400,395 +0.02(+0.68%)
Sep 23, 2015 3.050 3.050 2.890 2.950 333,580 -0.10(-3.28%)
Sep 22, 2015 3.090 3.230 2.890 3.050 723,619 -0.11(-3.48%)
Sep 21, 2015 3.160 3.260 2.990 3.160 919,949 +0.00(+0.00%)
Sep 18, 2015 3.220 3.340 3.160 3.160 602,017 -0.12(-3.66%)
Sep 17, 2015 3.280 3.350 3.210 3.280 413,788 +0.00(+0.00%)
Sep 16, 2015 3.330 3.380 3.184 3.280 271,179 -0.05(-1.50%)
Sep 15, 2015 3.360 3.360 3.200 3.330 251,080 +0.00(+0.00%)
Sep 14, 2015 3.210 3.360 3.140 3.330 399,863 +0.13(+4.06%)
Sep 11, 2015 3.060 3.200 3.060 3.200 306,111 +0.09(+2.89%)
Sep 10, 2015 3.080 3.170 3.010 3.110 397,945 +0.02(+0.65%)
Sep 09, 2015 3.020 3.300 2.980 3.090 1,216,888 +0.11(+3.69%)
Sep 08, 2015 3.020 3.100 2.870 2.980 581,456 +0.00(+0.00%)
Sep 04, 2015 2.850 2.980 2.980 2.980 381,100 +0.08(+2.76%)
Sep 03, 2015 3.000 3.000 2.820 2.900 296,994 -0.10(-3.33%)
Sep 02, 2015 2.890 3.030 2.840 3.000 635,594 +0.12(+4.17%)
Sep 01, 2015 2.930 2.980 2.860 2.880 506,154 -0.12(-4.00%)
Aug 31, 2015 2.980 3.100 2.920 3.000 395,640 +0.01(+0.33%)
Aug 28, 2015 2.870 3.080 2.810 2.990 717,946 +0.12(+4.18%)
Aug 27, 2015 2.810 2.940 2.770 2.870 679,490 +0.08(+2.87%)
Aug 26, 2015 2.750 2.820 2.610 2.790 509,805 +0.10(+3.53%)
Aug 25, 2015 2.830 2.835 2.690 2.695 340,726 -0.06(-2.00%)
Aug 24, 2015 2.740 2.920 2.640 2.750 654,795 -0.19(-6.46%)
Aug 21, 2015 2.720 3.000 2.720 2.940 806,551 +0.09(+3.16%)
Aug 20, 2015 2.870 2.920 2.790 2.850 550,122 -0.04(-1.38%)
Aug 19, 2015 2.830 2.940 2.830 2.890 388,451 +0.00(+0.00%)
Aug 18, 2015 3.010 3.010 2.850 2.890 475,799 -0.13(-4.30%)
Aug 17, 2015 2.750 3.020 2.730 3.020 477,506 +0.28(+10.22%)
Aug 14, 2015 2.830 2.860 2.720 2.740 446,705 -0.12(-4.20%)
Aug 13, 2015 2.850 2.980 2.770 2.860 426,052 +0.00(+0.00%)
Aug 12, 2015 2.660 2.890 2.610 2.860 392,301 +0.20(+7.52%)
Aug 11, 2015 2.770 2.910 2.650 2.660 489,107 -0.14(-5.00%)
Aug 10, 2015 2.820 2.950 2.780 2.800 398,994 -0.02(-0.71%)
Aug 07, 2015 2.960 3.080 2.760 2.820 313,373 -0.09(-3.09%)
Aug 06, 2015 3.240 3.250 2.910 2.910 465,010 -0.30(-9.35%)
Aug 05, 2015 3.140 3.350 3.140 3.210 586,969 +0.05(+1.58%)
Aug 04, 2015 3.080 3.200 3.060 3.160 317,955 +0.09(+2.93%)
Aug 03, 2015 2.980 3.080 2.960 3.070 468,617 +0.09(+3.02%)
Jul 31, 2015 2.810 3.040 2.750 2.980 475,185 +0.15(+5.30%)
Jul 30, 2015 2.800 2.860 2.680 2.830 445,175 -0.02(-0.70%)
Jul 29, 2015 2.950 2.995 2.800 2.850 308,651 -0.08(-2.73%)
Jul 28, 2015 2.910 3.030 2.810 2.930 264,423 -0.01(-0.34%)
Jul 27, 2015 2.890 2.950 2.780 2.940 394,612 +0.00(+0.00%)
Jul 24, 2015 3.000 3.100 2.910 2.940 374,864 -0.08(-2.65%)
Jul 23, 2015 3.150 3.200 3.020 3.020 237,492 -0.15(-4.73%)
Jul 22, 2015 3.160 3.210 3.095 3.170 171,174 -0.03(-0.94%)
Jul 21, 2015 3.120 3.260 3.050 3.200 294,055 +0.05(+1.59%)
Jul 20, 2015 3.160 3.180 3.073 3.150 297,945 -0.01(-0.32%)
Jul 17, 2015 3.180 3.180 3.100 3.160 328,949 +0.00(+0.00%)
Jul 16, 2015 3.250 3.290 3.140 3.160 444,039 -0.09(-2.77%)
Jul 15, 2015 3.280 3.369 3.250 3.250 412,075 -0.10(-2.99%)
Jul 14, 2015 3.160 3.390 3.140 3.350 477,172 +0.17(+5.35%)
Jul 13, 2015 3.100 3.220 3.075 3.180 345,313 +0.07(+2.25%)
Jul 10, 2015 3.060 3.120 2.980 3.110 275,588 +0.10(+3.32%)
Jul 09, 2015 3.000 3.090 2.880 3.010 445,384 +0.13(+4.51%)
Jul 08, 2015 3.030 3.050 2.840 2.880 433,933 -0.19(-6.19%)
Jul 07, 2015 3.110 3.140 2.970 3.070 364,450 -0.02(-0.65%)
Jul 06, 2015 3.000 3.135 2.960 3.090 328,411 +0.04(+1.31%)
Jul 02, 2015 3.140 3.050 3.050 3.050 444,500 -0.09(-2.87%)
Jul 01, 2015 3.170 3.350 3.080 3.140 867,913 -0.07(-2.18%)
Jun 30, 2015 3.040 3.240 2.954 3.210 596,029 +0.19(+6.29%)
Jun 29, 2015 3.190 3.280 3.020 3.020 475,855 -0.24(-7.36%)
Jun 26, 2015 3.400 3.400 3.200 3.260 2,713,310 -0.15(-4.40%)
Jun 25, 2015 3.410 3.430 3.260 3.410 315,153 +0.01(+0.29%)
Jun 24, 2015 3.430 3.490 3.330 3.400 565,755 -0.03(-0.87%)
Jun 23, 2015 3.420 3.450 3.280 3.430 453,444 -0.02(-0.58%)
Jun 22, 2015 3.050 3.540 3.040 3.450 889,064 +0.38(+12.38%)
Jun 19, 2015 3.380 3.380 3.010 3.070 1,102,512 -0.30(-8.90%)
Jun 18, 2015 3.320 3.405 3.220 3.370 574,835 +0.04(+1.20%)
Jun 17, 2015 3.280 3.396 3.270 3.330 295,168 +0.04(+1.22%)
Jun 16, 2015 3.510 3.600 3.270 3.290 685,851 -0.25(-7.06%)
Jun 15, 2015 3.490 3.539 3.332 3.540 515,861 +0.02(+0.57%)
Jun 12, 2015 3.480 3.530 3.450 3.520 279,283 +0.01(+0.28%)
Jun 11, 2015 3.650 3.650 3.450 3.510 511,925 -0.15(-4.10%)
Jun 10, 2015 3.530 3.780 3.520 3.660 466,899 +0.12(+3.39%)
Jun 09, 2015 3.620 3.630 3.455 3.540 475,370 -0.09(-2.48%)
Jun 08, 2015 3.650 3.726 3.600 3.630 358,374 -0.05(-1.36%)
Jun 05, 2015 3.580 3.685 3.530 3.680 428,855 +0.10(+2.79%)
Jun 04, 2015 3.780 3.780 3.540 3.580 774,698 -0.10(-2.72%)
Jun 03, 2015 3.520 3.760 3.520 3.680 695,685 +0.15(+4.25%)
Jun 02, 2015 3.460 3.630 3.410 3.530 528,786 +0.03(+0.86%)
Jun 01, 2015 3.540 3.590 3.395 3.500 645,254 +0.01(+0.29%)
May 29, 2015 3.500 3.540 3.420 3.490 697,240 +0.04(+1.16%)
May 28, 2015 3.510 3.580 3.400 3.450 553,982 -0.05(-1.43%)
May 27, 2015 3.500 3.515 3.460 3.500 685,925 +0.00(+0.00%)
May 26, 2015 3.580 3.690 3.460 3.500 798,671 -0.06(-1.69%)
May 22, 2015 3.720 3.560 3.560 3.560 967,600 -0.12(-3.26%)
May 21, 2015 3.890 3.890 3.590 3.680 721,641 -0.20(-5.15%)
May 20, 2015 3.950 3.950 3.790 3.880 697,951 -0.05(-1.27%)
May 19, 2015 4.050 4.070 3.900 3.930 966,214 -0.12(-2.96%)
May 18, 2015 4.100 4.180 3.860 4.050 1,095,796 -0.04(-0.98%)
May 15, 2015 4.180 4.240 4.080 4.090 709,711 -0.11(-2.62%)
May 14, 2015 4.130 4.330 4.080 4.200 1,049,716 +0.10(+2.44%)
May 13, 2015 3.950 4.180 3.930 4.100 1,441,802 +0.14(+3.54%)
May 12, 2015 3.770 3.990 3.750 3.960 1,405,653 +0.19(+5.04%)
May 11, 2015 3.710 3.770 3.670 3.770 813,274 +0.03(+0.80%)
May 08, 2015 3.520 3.890 3.400 3.740 2,330,085 -0.29(-7.20%)
May 07, 2015 4.170 4.170 3.790 4.030 850,090 -0.15(-3.59%)
May 06, 2015 4.000 4.180 3.940 4.180 1,006,231 +0.18(+4.50%)
May 05, 2015 4.540 4.580 3.970 4.000 1,293,433 -0.54(-11.89%)
May 04, 2015 4.540 4.807 4.490 4.540 823,839 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.