Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.200 +0.050 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.570 1.580 1.460 1.520 1,245,986 -0.03(-1.94%)
Feb 28, 2024 1.500 1.560 1.480 1.550 1,369,464 +0.05(+3.33%)
Feb 27, 2024 1.450 1.565 1.440 1.500 1,452,975 +0.08(+5.63%)
Feb 26, 2024 1.340 1.500 1.320 1.420 2,413,774 +0.10(+7.58%)
Feb 23, 2024 1.330 1.330 1.240 1.320 1,013,807 +0.02(+1.54%)
Feb 22, 2024 1.210 1.340 1.154 1.300 2,338,237 +0.18(+16.07%)
Feb 21, 2024 1.140 1.140 1.110 1.120 407,564 -0.02(-1.75%)
Feb 20, 2024 1.170 1.190 1.120 1.140 807,582 -0.03(-2.56%)
Feb 16, 2024 1.220 1.230 1.160 1.170 560,611 -0.05(-4.10%)
Feb 15, 2024 1.200 1.225 1.160 1.220 1,095,454 +0.04(+3.39%)
Feb 14, 2024 1.150 1.190 1.130 1.180 625,548 +0.06(+5.36%)
Feb 13, 2024 1.200 1.200 1.110 1.120 1,052,966 -0.09(-7.44%)
Feb 12, 2024 1.200 1.290 1.200 1.210 775,061 +0.01(+0.83%)
Feb 09, 2024 1.140 1.235 1.140 1.200 794,182 +0.06(+5.26%)
Feb 08, 2024 1.110 1.150 1.081 1.140 723,566 +0.02(+1.79%)
Feb 07, 2024 1.210 1.210 1.114 1.120 1,034,293 -0.10(-8.20%)
Feb 06, 2024 1.190 1.240 1.170 1.220 860,382 +0.05(+4.27%)
Feb 05, 2024 1.140 1.240 1.130 1.170 981,672 +0.03(+2.63%)
Feb 02, 2024 1.130 1.170 1.110 1.140 854,800 -0.06(-5.00%)
Feb 01, 2024 1.190 1.210 1.180 1.200 983,910 +0.03(+2.56%)
Jan 31, 2024 1.240 1.281 1.170 1.170 811,337 -0.08(-6.40%)
Jan 30, 2024 1.300 1.300 1.215 1.250 569,761 -0.05(-3.85%)
Jan 29, 2024 1.280 1.300 1.230 1.300 826,719 +0.01(+0.78%)
Jan 26, 2024 1.260 1.315 1.251 1.290 716,890 +0.04(+3.20%)
Jan 25, 2024 1.240 1.260 1.190 1.250 548,450 +0.02(+2.04%)
Jan 24, 2024 1.280 1.280 1.210 1.225 663,533 -0.04(-3.54%)
Jan 23, 2024 1.310 1.335 1.250 1.270 907,958 -0.02(-1.55%)
Jan 22, 2024 1.350 1.356 1.260 1.290 1,188,043 -0.07(-5.15%)
Jan 19, 2024 1.350 1.380 1.315 1.360 724,643 +0.02(+1.49%)
Jan 18, 2024 1.360 1.360 1.290 1.340 613,976 -0.01(-0.74%)
Jan 17, 2024 1.320 1.360 1.280 1.350 895,734 -0.01(-0.74%)
Jan 16, 2024 1.330 1.370 1.310 1.360 919,233 +0.03(+2.26%)
Jan 12, 2024 1.380 1.390 1.300 1.330 512,875 -0.01(-0.75%)
Jan 11, 2024 1.370 1.370 1.290 1.340 608,505 -0.02(-1.47%)
Jan 10, 2024 1.350 1.400 1.341 1.360 519,223 -0.01(-0.73%)
Jan 09, 2024 1.480 1.480 1.320 1.370 1,268,160 -0.11(-7.43%)
Jan 08, 2024 1.380 1.520 1.300 1.480 1,479,806 +0.10(+7.25%)
Jan 05, 2024 1.490 1.500 1.370 1.380 1,020,945 -0.11(-7.38%)
Jan 04, 2024 1.490 1.530 1.450 1.490 1,105,466 +0.04(+2.76%)
Jan 03, 2024 1.470 1.485 1.420 1.450 703,373 -0.01(-0.68%)
Jan 02, 2024 1.450 1.515 1.420 1.460 1,017,364 +0.01(+0.69%)
Dec 29, 2023 1.520 1.580 1.430 1.450 730,669 -0.11(-7.05%)
Dec 28, 2023 1.470 1.585 1.370 1.560 1,586,778 +0.09(+6.12%)
Dec 27, 2023 1.410 1.470 1.395 1.470 545,172 +0.06(+4.26%)
Dec 26, 2023 1.420 1.440 1.370 1.410 939,904 +0.01(+0.71%)
Dec 22, 2023 1.280 1.410 1.250 1.400 1,317,946 +0.14(+11.11%)
Dec 21, 2023 1.240 1.265 1.220 1.260 427,136 +0.03(+2.44%)
Dec 20, 2023 1.230 1.290 1.180 1.230 1,051,553 +0.00(+0.00%)
Dec 19, 2023 1.290 1.290 1.190 1.230 1,135,692 -0.01(-0.81%)
Dec 18, 2023 1.290 1.290 1.230 1.240 619,862 -0.05(-3.88%)
Dec 15, 2023 1.320 1.340 1.250 1.290 1,395,537 +0.01(+0.78%)
Dec 14, 2023 1.300 1.325 1.260 1.280 882,358 -0.02(-1.54%)
Dec 13, 2023 1.230 1.300 1.190 1.300 1,020,697 +0.05(+4.00%)
Dec 12, 2023 1.270 1.280 1.230 1.250 475,188 -0.03(-2.34%)
Dec 11, 2023 1.350 1.360 1.160 1.280 1,380,287 -0.04(-3.40%)
Dec 08, 2023 1.170 1.335 1.141 1.325 1,751,958 +0.19(+16.23%)
Dec 07, 2023 1.080 1.150 1.065 1.140 676,733 +0.05(+4.59%)
Dec 06, 2023 1.090 1.130 1.050 1.090 753,079 +0.02(+1.87%)
Dec 05, 2023 1.080 1.105 1.065 1.070 516,315 -0.01(-0.93%)
Dec 04, 2023 1.100 1.130 1.050 1.080 627,345 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.