Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2928
2963
2856
2957
3,809
+43.20(+1.48%)
May 28, 2009
2948
2948
2879
2914
2,861
-34.80(-1.18%)
May 27, 2009
2980
2980
2897
2948
4,781
-36.00(-1.21%)
May 26, 2009
2822
3000
2822
2984
6,922
+134.40(+4.72%)
May 22, 2009
2869
2887
2780
2850
2,699
+50.40(+1.80%)
May 21, 2009
2807
2831
2755
2800
3,155
-40.80(-1.44%)
May 20, 2009
2844
2878
2800
2840
5,541
+3.60(+0.13%)
May 19, 2009
2838
2863
2777
2837
3,046
-7.20(-0.25%)
May 18, 2009
2804
2850
2746
2844
3,455
+56.40(+2.02%)
May 15, 2009
2707
2827
2663
2788
5,071
+85.20(+3.15%)
May 14, 2009
2694
2729
2658
2702
3,597
+25.20(+0.94%)
May 13, 2009
2704
2744
2675
2677
2,746
-51.60(-1.89%)
May 12, 2009
2776
2821
2674
2729
2,550
-22.80(-0.83%)
May 11, 2009
2748
2779
2712
2752
5,858
-38.40(-1.38%)
May 08, 2009
2832
2891
2771
2790
3,741
+6.00(+0.22%)
May 07, 2009
2701
2828
2701
2784
4,763
+46.80(+1.71%)
May 06, 2009
2882
3044
2706
2737
18,781
+397.20(+16.97%)
May 05, 2009
2326
2402
2281
2340
3,794
+4.80(+0.21%)
May 04, 2009
2400
2400
2311
2335
3,939
-37.20(-1.57%)
May 01, 2009
2388
2422
2335
2372
3,393
-7.20(-0.30%)
Apr 30, 2009
2368
2430
2328
2380
6,679
-109.20(-4.39%)
Apr 29, 2009
2453
2520
2405
2489
3,581
+46.80(+1.92%)
Apr 28, 2009
2486
2576
2429
2442
3,645
-74.40(-2.96%)
Apr 27, 2009
2484
2639
2484
2516
3,742
-85.20(-3.27%)
Apr 24, 2009
2632
2656
2550
2602
2,331
-25.20(-0.96%)
Apr 23, 2009
2640
2736
2522
2627
16,874
+426.00(+19.36%)
Apr 22, 2009
2174
2267
2162
2201
3,667
-26.40(-1.19%)
Apr 21, 2009
2177
2240
2177
2227
2,444
+49.20(+2.26%)
Apr 20, 2009
2210
2284
2171
2178
3,244
-82.80(-3.66%)
Apr 17, 2009
2251
2352
2213
2261
3,359
+16.80(+0.75%)
Apr 16, 2009
2213
2278
2135
2244
5,174
+56.40(+2.58%)
Apr 15, 2009
2227
2261
2140
2188
4,575
-51.60(-2.30%)
Apr 14, 2009
2256
2282
2208
2239
3,761
-1.20(-0.05%)
Apr 13, 2009
2194
2258
2190
2240
2,495
+26.40(+1.19%)
Apr 09, 2009
2232
2285
2172
2214
5,603
+9.60(+0.44%)
Apr 08, 2009
2154
2227
2116
2204
4,951
+33.60(+1.55%)
Apr 07, 2009
2238
2266
2165
2171
4,620
-91.20(-4.03%)
Apr 06, 2009
2336
2364
2225
2262
5,749
-100.80(-4.27%)
Apr 03, 2009
2484
2484
2339
2363
4,473
-130.80(-5.25%)
Apr 02, 2009
2502
2520
2476
2494
5,414
+40.80(+1.66%)
Apr 01, 2009
2371
2455
2318
2453
8,276
+75.60(+3.18%)
Mar 31, 2009
2419
2518
2292
2377
51,695
-610.80(-20.44%)
Mar 30, 2009
2951
3016
2886
2988
2,802
-164.40(-5.22%)
Mar 26, 2009
3104
3162
3020
3152
4,576
+54.00(+1.74%)
Mar 25, 2009
3131
3187
2968
3098
4,506
+0.00(+0.00%)
Mar 24, 2009
3144
3224
3095
3098
3,829
-138.00(-4.26%)
Mar 23, 2009
3095
3236
3076
3236
6,665
+18.00(+0.56%)
Mar 20, 2009
3022
3234
2922
3218
17,376
+190.80(+6.30%)
Mar 19, 2009
3094
3103
2957
3028
3,437
-54.00(-1.75%)
Mar 18, 2009
3043
3120
3007
3082
2,971
+34.80(+1.14%)
Mar 17, 2009
2995
3047
2923
3047
3,495
+58.80(+1.97%)
Mar 16, 2009
3112
3185
2968
2988
5,108
-112.80(-3.64%)
Mar 13, 2009
3144
3229
3000
3101
4,212
-19.20(-0.62%)
Mar 12, 2009
2984
3162
2970
3120
4,233
+138.00(+4.63%)
Mar 11, 2009
2984
3024
2947
2982
4,060
+22.80(+0.77%)
Mar 10, 2009
2813
2993
2747
2959
5,615
+198.00(+7.17%)
Mar 09, 2009
2758
2819
2701
2761
5,429
-51.60(-1.83%)
Mar 06, 2009
2555
2842
2530
2813
11,471
+276.00(+10.88%)
Mar 05, 2009
2560
2602
2512
2537
3,465
-69.60(-2.67%)
Mar 04, 2009
2555
2646
2496
2606
3,569
+135.60(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.