Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1698
1722
1632
1656
9,256
-36.00(-2.13%)
May 30, 2017
1710
1716
1680
1692
5,714
-18.00(-1.05%)
May 26, 2017
1740
1752
1698
1710
7,442
-36.00(-2.06%)
May 25, 2017
1824
1824
1728
1746
5,320
-72.00(-3.96%)
May 24, 2017
1806
1836
1794
1818
3,372
+6.00(+0.33%)
May 23, 2017
1836
1872
1794
1812
3,797
-24.00(-1.31%)
May 22, 2017
1824
1848
1782
1836
7,675
+6.00(+0.33%)
May 19, 2017
1818
1872
1818
1830
5,938
+6.00(+0.33%)
May 18, 2017
1800
1836
1800
1824
3,627
+24.00(+1.33%)
May 17, 2017
1830
1860
1788
1800
5,468
-60.00(-3.23%)
May 16, 2017
1890
1896
1848
1860
3,594
-18.00(-0.96%)
May 15, 2017
1896
1908
1872
1878
5,081
-6.00(-0.32%)
May 12, 2017
1938
1947
1878
1884
6,179
-60.00(-3.09%)
May 11, 2017
1872
1956
1872
1944
6,828
+60.00(+3.18%)
May 10, 2017
1932
1944
1872
1884
3,949
-48.00(-2.48%)
May 09, 2017
1908
1956
1881
1932
9,126
+36.00(+1.90%)
May 08, 2017
1920
1938
1884
1896
3,892
-30.00(-1.56%)
May 05, 2017
1944
1950
1893
1926
2,970
-12.00(-0.62%)
May 04, 2017
1932
1968
1920
1938
4,749
+18.00(+0.94%)
May 03, 2017
1932
1944
1896
1920
4,810
-12.00(-0.62%)
May 02, 2017
1992
1998
1905
1932
11,123
-48.00(-2.42%)
May 01, 2017
1950
2019
1926
1980
7,141
+42.00(+2.17%)
Apr 28, 2017
1836
1998
1836
1938
13,937
+72.00(+3.86%)
Apr 27, 2017
1980
1980
1836
1866
10,414
-114.00(-5.76%)
Apr 26, 2017
1974
1992
1926
1980
8,347
+0.00(+0.00%)
Apr 25, 2017
1938
1992
1920
1980
6,385
+60.00(+3.12%)
Apr 24, 2017
1932
1950
1899
1920
11,385
+18.00(+0.95%)
Apr 21, 2017
1908
1926
1872
1902
6,523
-12.00(-0.63%)
Apr 20, 2017
1920
1956
1896
1914
5,317
-6.00(-0.31%)
Apr 19, 2017
1944
1962
1896
1920
8,527
-18.00(-0.93%)
Apr 18, 2017
1986
1986
1920
1938
9,016
-60.00(-3.00%)
Apr 17, 2017
2016
2028
1974
1998
7,289
-18.00(-0.89%)
Apr 13, 2017
2022
2046
1992
2016
5,413
-12.00(-0.59%)
Apr 12, 2017
2040
2058
2016
2028
8,178
-6.00(-0.29%)
Apr 11, 2017
2040
2118
2010
2034
6,843
-12.00(-0.59%)
Apr 10, 2017
1986
2061
1975
2046
8,813
+54.00(+2.71%)
Apr 07, 2017
2034
2058
1986
1992
9,486
-54.00(-2.64%)
Apr 06, 2017
2046
2090
2010
2046
13,603
+0.00(+0.00%)
Apr 05, 2017
2178
2196
2016
2046
15,205
-120.00(-5.54%)
Apr 04, 2017
2202
2238
2112
2166
15,683
-42.00(-1.90%)
Apr 03, 2017
2406
2458
2184
2208
40,672
-312.00(-12.38%)
Mar 31, 2017
3204
3276
2100
2520
80,395
-690.00(-21.50%)
Mar 30, 2017
3240
3252
3168
3210
4,294
-24.00(-0.74%)
Mar 29, 2017
3132
3570
3066
3234
10,491
+102.00(+3.26%)
Mar 28, 2017
3180
3240
3090
3132
2,624
-36.00(-1.14%)
Mar 27, 2017
3018
3198
3006
3168
4,518
+120.00(+3.94%)
Mar 24, 2017
3054
3072
3012
3048
4,249
+0.00(+0.00%)
Mar 23, 2017
3066
3144
3036
3048
3,578
-18.00(-0.59%)
Mar 22, 2017
3066
3108
3012
3066
4,037
-6.00(-0.20%)
Mar 21, 2017
3300
3300
3066
3072
5,105
-168.00(-5.19%)
Mar 20, 2017
3222
3288
3204
3240
4,418
+18.00(+0.56%)
Mar 17, 2017
3270
3336
3192
3222
13,570
-102.00(-3.07%)
Mar 16, 2017
3366
3378
3300
3324
5,104
-48.00(-1.42%)
Mar 15, 2017
3282
3432
3240
3372
7,857
+96.00(+2.93%)
Mar 14, 2017
3438
3444
3270
3276
5,732
-120.00(-3.53%)
Mar 13, 2017
3528
3534
3348
3396
6,930
+18.00(+0.53%)
Mar 10, 2017
3630
3643
3366
3378
12,263
-240.00(-6.63%)
Mar 09, 2017
3396
3960
3270
3618
34,107
+222.00(+6.54%)
Mar 08, 2017
3264
3426
3258
3396
8,185
+132.00(+4.04%)
Mar 07, 2017
3216
3324
3156
3264
7,068
+6.00(+0.18%)
Mar 06, 2017
3252
3300
3198
3258
5,178
-12.00(-0.37%)
Mar 03, 2017
3258
3294
3234
3270
4,852
+6.00(+0.18%)
Mar 02, 2017
3282
3339
3198
3264
7,203
-33.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.