Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.340	6.360	6.310	6.320	44,930	-0.00(-0.08%)
Apr 28, 2016	6.380	6.380	6.310	6.325	29,435	-0.05(-0.86%)
Apr 27, 2016	6.340	6.400	6.309	6.380	49,769	+0.02(+0.31%)
Apr 26, 2016	6.360	6.390	6.305	6.360	15,803	-0.03(-0.47%)
Apr 25, 2016	6.310	6.400	6.280	6.390	43,927	+0.04(+0.63%)
Apr 22, 2016	6.360	6.370	6.310	6.350	18,314	+0.00(+0.00%)
Apr 21, 2016	6.230	6.360	6.230	6.350	59,262	+0.07(+1.11%)
Apr 20, 2016	6.350	6.350	6.230	6.280	156,488	-0.05(-0.79%)
Apr 19, 2016	6.350	6.380	6.280	6.330	78,269	-0.04(-0.63%)
Apr 18, 2016	6.370	6.390	6.280	6.370	33,995	-0.01(-0.16%)
Apr 15, 2016	6.360	6.420	6.290	6.380	85,714	+0.04(+0.63%)
Apr 14, 2016	6.320	6.380	6.290	6.340	63,565	+0.05(+0.79%)
Apr 13, 2016	6.370	6.380	6.280	6.290	184,647	-0.06(-0.94%)
Apr 12, 2016	6.420	6.440	6.340	6.350	110,820	-0.05(-0.78%)
Apr 11, 2016	6.350	6.420	6.320	6.400	52,432	+0.04(+0.63%)
Apr 08, 2016	6.400	6.430	6.340	6.360	18,620	-0.04(-0.63%)
Apr 07, 2016	6.370	6.400	6.350	6.400	14,597	+0.04(+0.63%)
Apr 06, 2016	6.380	6.390	6.330	6.360	49,535	+0.00(+0.00%)
Apr 05, 2016	6.350	6.430	6.350	6.360	49,029	-0.03(-0.47%)
Apr 04, 2016	6.390	6.445	6.390	6.390	28,522	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices