Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.790	7.820	7.171	7.660	81,204	-0.25(-3.16%)
Apr 27, 2018	7.840	7.940	7.790	7.910	29,476	+0.08(+1.02%)
Apr 26, 2018	7.870	7.920	7.660	7.830	17,092	-0.05(-0.63%)
Apr 25, 2018	7.860	7.970	7.850	7.880	24,832	-0.01(-0.13%)
Apr 24, 2018	7.790	7.910	7.790	7.890	27,395	+0.05(+0.64%)
Apr 23, 2018	7.790	7.850	7.650	7.840	42,415	-0.01(-0.13%)
Apr 20, 2018	7.820	7.860	7.600	7.850	24,683	-0.03(-0.38%)
Apr 19, 2018	7.160	7.880	7.160	7.880	92,175	+0.50(+6.78%)
Apr 18, 2018	8.110	8.130	6.651	7.380	456,121	-0.76(-9.34%)
Apr 17, 2018	7.980	8.150	7.960	8.140	42,000	+0.14(+1.75%)
Apr 16, 2018	8.140	8.140	7.920	8.000	41,147	-0.16(-1.96%)
Apr 13, 2018	8.180	8.180	8.110	8.160	10,470	-0.02(-0.24%)
Apr 12, 2018	8.230	8.290	8.140	8.180	17,965	-0.07(-0.85%)
Apr 11, 2018	8.280	8.290	8.160	8.250	12,046	-0.03(-0.36%)
Apr 10, 2018	8.250	8.370	8.190	8.280	8,900	+0.05(+0.61%)
Apr 09, 2018	8.300	8.450	8.190	8.230	12,714	-0.01(-0.12%)
Apr 06, 2018	8.440	8.440	8.165	8.240	15,810	-0.13(-1.55%)
Apr 05, 2018	8.310	8.410	8.210	8.370	15,038	+0.08(+0.97%)
Apr 04, 2018	8.080	8.310	8.060	8.290	15,467	+0.10(+1.22%)
Apr 03, 2018	8.300	8.300	8.150	8.190	27,639	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices