Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.350 7.500 7.230 7.460 29,447 +0.10(+1.36%)
Sep 27, 2012 7.520 7.530 7.190 7.360 44,650 +0.03(+0.41%)
Sep 26, 2012 7.090 7.360 7.060 7.330 52,860 +0.21(+2.95%)
Sep 25, 2012 7.120 7.250 7.100 7.120 111,227 -0.05(-0.70%)
Sep 24, 2012 7.130 7.280 7.060 7.170 36,947 +0.03(+0.42%)
Sep 21, 2012 7.050 7.250 7.050 7.140 113,532 +0.09(+1.28%)
Sep 20, 2012 7.040 7.180 7.000 7.050 13,085 -0.02(-0.28%)
Sep 19, 2012 6.970 7.110 6.950 7.070 58,674 +0.07(+1.00%)
Sep 18, 2012 7.050 7.080 6.985 7.000 9,050 -0.05(-0.71%)
Sep 17, 2012 7.070 7.120 7.030 7.050 9,728 +0.00(+0.00%)
Sep 14, 2012 7.120 7.150 6.960 7.050 102,676 -0.06(-0.84%)
Sep 13, 2012 6.970 7.190 6.970 7.110 26,796 +0.06(+0.85%)
Sep 12, 2012 7.060 7.160 7.000 7.050 11,823 +0.04(+0.57%)
Sep 11, 2012 7.090 7.250 7.000 7.010 31,372 -0.09(-1.27%)
Sep 10, 2012 7.100 7.260 6.950 7.100 31,588 -0.02(-0.28%)
Sep 07, 2012 7.300 7.300 7.100 7.120 11,620 -0.18(-2.47%)
Sep 06, 2012 7.380 7.560 7.300 7.300 22,051 -0.11(-1.48%)
Sep 05, 2012 7.440 7.500 7.290 7.410 5,502 +0.00(+0.00%)
Sep 04, 2012 7.210 7.650 7.050 7.410 52,571 +0.19(+2.63%)
Aug 31, 2012 7.310 7.320 7.149 7.220 8,909 -0.03(-0.41%)
Aug 30, 2012 7.370 7.370 7.110 7.250 13,194 -0.08(-1.09%)
Aug 29, 2012 7.480 7.521 7.320 7.330 15,212 -0.27(-3.55%)
Aug 27, 2012 7.320 7.850 7.290 7.600 64,218 +0.31(+4.25%)
Aug 24, 2012 7.290 7.539 7.280 7.290 5,679 -0.16(-2.15%)
Aug 23, 2012 7.520 7.590 7.400 7.450 7,199 -0.11(-1.46%)
Aug 22, 2012 7.460 7.920 7.400 7.560 50,050 +0.14(+1.89%)
Aug 21, 2012 7.350 7.700 7.110 7.420 114,534 -0.05(-0.67%)
Aug 20, 2012 7.170 7.540 7.030 7.470 21,276 +0.29(+4.04%)
Aug 17, 2012 7.340 7.370 7.180 7.180 1,597 -0.12(-1.64%)
Aug 16, 2012 6.980 7.380 6.980 7.300 23,873 +0.32(+4.58%)
Aug 15, 2012 7.020 7.280 6.900 6.980 31,477 +0.01(+0.14%)
Aug 14, 2012 6.920 7.160 6.900 6.970 9,417 -0.01(-0.14%)
Aug 13, 2012 7.200 7.210 6.930 6.980 70,894 -0.32(-4.38%)
Aug 10, 2012 7.150 7.480 7.150 7.300 13,621 +0.07(+0.97%)
Aug 09, 2012 7.100 7.379 7.080 7.230 97,045 +0.13(+1.83%)
Aug 08, 2012 7.130 7.200 7.010 7.100 23,126 -0.04(-0.56%)
Aug 07, 2012 6.700 7.440 6.665 7.140 121,343 +0.39(+5.78%)
Aug 06, 2012 6.450 6.790 6.440 6.750 29,465 +0.28(+4.33%)
Aug 03, 2012 6.530 6.750 6.329 6.470 41,802 +0.01(+0.15%)
Aug 02, 2012 6.800 6.920 6.460 6.460 13,469 -0.42(-6.10%)
Aug 01, 2012 6.810 6.900 6.800 6.880 6,200 +0.06(+0.88%)
Jul 31, 2012 6.910 6.910 6.790 6.820 5,243 -0.10(-1.44%)
Jul 30, 2012 6.950 7.040 6.850 6.920 33,016 +0.04(+0.58%)
Jul 27, 2012 6.980 7.016 6.880 6.880 55,607 -0.06(-0.86%)
Jul 26, 2012 7.030 7.040 6.790 6.940 39,260 -0.06(-0.86%)
Jul 25, 2012 6.910 7.040 6.800 7.000 25,898 +0.09(+1.30%)
Jul 24, 2012 7.040 7.200 6.700 6.910 143,324 -0.08(-1.14%)
Jul 23, 2012 7.030 7.380 6.900 6.990 24,056 -0.06(-0.85%)
Jul 20, 2012 6.829 7.330 6.780 7.050 18,520 -0.01(-0.14%)
Jul 19, 2012 7.130 7.140 6.950 7.060 9,505 -0.09(-1.26%)
Jul 18, 2012 7.190 7.330 7.010 7.150 7,925 -0.07(-0.97%)
Jul 17, 2012 7.400 7.440 6.930 7.220 5,435 -0.14(-1.90%)
Jul 16, 2012 7.310 7.450 7.230 7.360 7,223 -0.01(-0.14%)
Jul 13, 2012 7.280 7.480 7.280 7.370 40,922 -0.01(-0.14%)
Jul 12, 2012 7.070 7.400 6.860 7.380 62,701 +0.43(+6.19%)
Jul 11, 2012 6.920 7.120 6.820 6.950 24,942 +0.08(+1.24%)
Jul 10, 2012 6.820 7.030 6.820 6.865 1,806 +0.02(+0.22%)
Jul 09, 2012 6.790 6.860 6.660 6.850 11,695 +0.08(+1.18%)
Jul 06, 2012 6.940 6.940 6.770 6.770 63,067 -0.22(-3.15%)
Jul 05, 2012 7.030 7.030 6.790 6.990 8,977 +0.02(+0.29%)
Jul 03, 2012 7.100 7.100 6.970 6.970 2,700 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.