Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.100 7.290 7.030 7.120 11,882 -0.04(-0.56%)
Sep 29, 2011 7.520 7.650 7.040 7.160 19,553 -0.24(-3.24%)
Sep 28, 2011 7.660 7.680 7.250 7.400 25,519 -0.10(-1.33%)
Sep 27, 2011 7.190 7.690 7.190 7.500 27,159 +0.40(+5.63%)
Sep 26, 2011 7.350 7.350 6.970 7.100 21,819 +0.07(+1.00%)
Sep 23, 2011 7.000 7.210 6.850 7.030 5,000 -0.01(-0.14%)
Sep 22, 2011 7.130 7.140 6.890 7.040 30,581 -0.28(-3.83%)
Sep 21, 2011 7.360 7.440 7.150 7.320 18,358 -0.01(-0.14%)
Sep 20, 2011 7.540 7.540 7.220 7.330 17,104 -0.21(-2.79%)
Sep 19, 2011 7.580 7.680 7.350 7.540 15,487 -0.16(-2.08%)
Sep 16, 2011 7.870 8.100 7.380 7.700 156,307 -0.16(-2.04%)
Sep 15, 2011 7.950 8.090 7.815 7.860 15,807 -0.09(-1.13%)
Sep 14, 2011 7.850 8.000 7.850 7.950 21,569 +0.07(+0.89%)
Sep 13, 2011 7.840 8.000 7.780 7.880 12,616 +0.03(+0.38%)
Sep 12, 2011 7.770 7.910 7.570 7.850 12,897 +0.00(+0.00%)
Sep 09, 2011 7.810 8.240 7.630 7.850 243,873 +0.02(+0.26%)
Sep 08, 2011 7.790 7.855 7.570 7.830 23,886 -0.13(-1.63%)
Sep 07, 2011 7.930 8.030 7.740 7.960 26,672 +0.06(+0.76%)
Sep 06, 2011 7.280 7.920 7.250 7.900 55,851 +0.43(+5.76%)
Sep 02, 2011 7.470 7.546 7.313 7.470 20,420 -0.12(-1.58%)
Sep 01, 2011 7.940 7.940 7.480 7.590 34,446 -0.30(-3.80%)
Aug 31, 2011 7.982 8.000 7.890 7.890 11,013 +0.05(+0.64%)
Aug 30, 2011 7.920 8.030 7.730 7.840 21,761 -0.10(-1.26%)
Aug 29, 2011 7.820 8.030 7.760 7.940 35,185 +0.17(+2.19%)
Aug 26, 2011 7.656 7.800 7.630 7.770 7,962 -0.07(-0.89%)
Aug 25, 2011 7.660 7.930 7.580 7.840 229,523 +0.26(+3.43%)
Aug 24, 2011 7.360 7.600 7.250 7.580 84,865 +0.08(+1.07%)
Aug 23, 2011 7.288 7.500 7.220 7.500 25,348 +0.12(+1.63%)
Aug 22, 2011 7.590 7.605 7.220 7.380 18,600 -0.10(-1.34%)
Aug 19, 2011 7.330 7.560 7.320 7.480 22,612 +0.03(+0.40%)
Aug 18, 2011 7.640 8.350 7.400 7.450 57,005 -0.59(-7.34%)
Aug 17, 2011 8.050 8.095 7.728 8.040 44,203 +0.07(+0.88%)
Aug 16, 2011 7.920 8.150 7.900 7.970 54,800 +0.01(+0.13%)
Aug 15, 2011 8.050 8.080 7.862 7.960 30,500 -0.04(-0.50%)
Aug 12, 2011 7.790 8.060 7.740 8.000 12,315 +0.27(+3.49%)
Aug 11, 2011 7.740 7.880 7.580 7.730 124,096 -0.06(-0.77%)
Aug 10, 2011 7.820 7.980 7.380 7.790 53,487 -0.21(-2.62%)
Aug 09, 2011 7.920 8.270 7.410 8.000 112,800 +0.07(+0.82%)
Aug 08, 2011 8.220 8.380 7.820 7.935 140,315 -0.51(-6.09%)
Aug 05, 2011 8.490 8.540 8.000 8.450 130,327 +0.06(+0.72%)
Aug 04, 2011 8.750 8.800 8.390 8.390 48,600 -0.35(-4.00%)
Aug 03, 2011 8.550 8.750 8.530 8.740 99,495 +0.07(+0.81%)
Aug 02, 2011 8.690 8.800 8.350 8.670 411,304 +0.45(+5.47%)
Aug 01, 2011 8.290 8.290 8.040 8.220 98,973 +0.11(+1.36%)
Jul 29, 2011 8.130 8.400 8.060 8.110 50,287 -0.08(-0.98%)
Jul 28, 2011 8.240 8.440 8.190 8.190 12,587 -0.06(-0.73%)
Jul 27, 2011 8.280 8.330 8.020 8.250 37,121 -0.05(-0.60%)
Jul 26, 2011 8.420 8.460 8.250 8.300 20,785 -0.15(-1.78%)
Jul 25, 2011 8.480 8.560 8.440 8.450 14,320 -0.04(-0.47%)
Jul 22, 2011 8.570 8.800 8.390 8.490 40,758 -0.15(-1.74%)
Jul 21, 2011 8.370 8.670 8.370 8.640 29,169 +0.26(+3.10%)
Jul 20, 2011 8.380 8.450 8.380 8.380 11,460 -0.01(-0.12%)
Jul 19, 2011 8.300 8.520 8.300 8.390 52,081 +0.13(+1.57%)
Jul 18, 2011 8.340 8.500 8.180 8.260 27,976 -0.22(-2.59%)
Jul 15, 2011 8.600 8.650 8.370 8.480 314,080 -0.09(-1.05%)
Jul 14, 2011 8.630 8.680 8.490 8.570 49,371 -0.08(-0.98%)
Jul 13, 2011 8.734 8.734 8.650 8.655 25,963 +0.00(+0.06%)
Jul 12, 2011 8.640 8.680 8.590 8.650 48,396 -0.01(-0.12%)
Jul 11, 2011 8.550 8.730 8.500 8.660 96,024 +0.00(+0.00%)
Jul 08, 2011 8.610 8.770 8.610 8.660 24,013 -0.06(-0.69%)
Jul 07, 2011 8.740 8.740 8.540 8.720 48,901 +0.05(+0.58%)
Jul 06, 2011 8.500 8.770 8.500 8.670 46,950 +0.10(+1.17%)
Jul 05, 2011 8.560 8.600 8.490 8.570 58,409 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.