Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.480 9.515 9.260 9.350 0 -0.14(-1.48%)
Aug 29, 2013 9.330 9.590 9.330 9.490 141,265 +0.12(+1.28%)
Aug 28, 2013 9.220 9.500 9.200 9.370 0 +0.14(+1.52%)
Aug 27, 2013 9.300 9.500 9.180 9.230 79,679 -0.17(-1.81%)
Aug 26, 2013 9.490 9.520 9.320 9.400 0 -0.09(-0.95%)
Aug 23, 2013 9.450 9.520 9.300 9.490 0 +0.04(+0.42%)
Aug 22, 2013 9.350 9.520 9.295 9.450 43,929 +0.14(+1.50%)
Aug 21, 2013 9.430 9.530 9.280 9.310 0 -0.19(-2.00%)
Aug 20, 2013 9.420 9.540 9.400 9.500 78,737 +0.07(+0.74%)
Aug 19, 2013 9.570 9.830 9.400 9.430 71,965 -0.20(-2.08%)
Aug 16, 2013 9.430 9.780 9.430 9.630 0 +0.15(+1.58%)
Aug 15, 2013 9.320 9.570 9.271 9.480 76,715 +0.06(+0.64%)
Aug 14, 2013 9.700 9.754 9.340 9.420 107,452 -0.23(-2.38%)
Aug 13, 2013 9.500 9.940 9.360 9.650 180,259 +0.37(+3.93%)
Aug 12, 2013 9.000 9.389 9.000 9.285 159,838 +0.28(+3.05%)
Aug 09, 2013 9.090 9.239 9.000 9.010 91,942 -0.07(-0.77%)
Aug 08, 2013 9.050 9.250 9.040 9.080 210,601 +0.01(+0.11%)
Aug 07, 2013 9.140 9.200 8.865 9.070 215,290 -0.09(-0.98%)
Aug 06, 2013 9.740 9.800 9.060 9.160 804,090 -0.89(-8.86%)
Aug 05, 2013 9.990 10.26 9.970 10.05 97,771 +0.06(+0.60%)
Aug 02, 2013 10.13 10.26 9.870 9.990 55,685 -0.19(-1.87%)
Aug 01, 2013 9.660 10.20 9.660 10.18 80,669 +0.63(+6.60%)
Jul 31, 2013 9.400 9.650 9.400 9.550 0 +0.15(+1.60%)
Jul 30, 2013 9.510 9.510 9.320 9.400 0 -0.12(-1.26%)
Jul 29, 2013 9.630 9.660 9.440 9.520 0 -0.11(-1.14%)
Jul 26, 2013 9.610 9.650 9.320 9.630 0 -0.04(-0.41%)
Jul 25, 2013 9.460 9.690 9.420 9.670 0 +0.21(+2.22%)
Jul 24, 2013 9.640 9.750 9.440 9.460 0 -0.18(-1.87%)
Jul 23, 2013 9.650 9.720 9.610 9.640 0 -0.02(-0.21%)
Jul 22, 2013 9.400 9.700 9.350 9.660 0 +0.27(+2.88%)
Jul 19, 2013 9.340 9.500 9.310 9.390 0 -0.01(-0.11%)
Jul 18, 2013 9.420 9.670 9.120 9.400 0 -0.01(-0.16%)
Jul 17, 2013 9.590 9.720 9.290 9.415 31,397 -0.14(-1.42%)
Jul 16, 2013 9.460 9.680 9.440 9.550 0 +0.07(+0.74%)
Jul 15, 2013 9.630 9.730 9.430 9.480 0 -0.11(-1.15%)
Jul 12, 2013 9.610 9.700 9.350 9.590 0 -0.02(-0.21%)
Jul 11, 2013 9.600 9.700 9.370 9.610 0 +0.06(+0.63%)
Jul 10, 2013 9.430 9.550 9.270 9.550 0 +0.08(+0.84%)
Jul 09, 2013 9.510 9.545 9.420 9.470 0 +0.02(+0.21%)
Jul 08, 2013 9.380 9.560 9.380 9.450 0 +0.10(+1.07%)
Jul 05, 2013 9.240 9.370 9.150 9.350 0 +0.18(+1.96%)
Jul 03, 2013 9.100 9.240 9.100 9.170 0 +0.02(+0.22%)
Jul 02, 2013 8.920 9.230 8.920 9.150 0 +0.25(+2.81%)
Jul 01, 2013 8.840 8.910 8.670 8.900 0 +0.10(+1.14%)
Jun 28, 2013 8.740 8.990 8.450 8.800 1,892,296 +0.07(+0.80%)
Jun 27, 2013 8.840 8.870 8.640 8.730 0 -0.09(-1.02%)
Jun 26, 2013 8.880 9.000 8.690 8.820 0 -0.02(-0.23%)
Jun 25, 2013 8.860 8.875 8.770 8.840 0 +0.04(+0.45%)
Jun 24, 2013 8.560 8.820 8.250 8.800 0 +0.16(+1.85%)
Jun 21, 2013 8.600 8.740 8.290 8.640 753,666 +0.02(+0.23%)
Jun 20, 2013 8.790 8.870 8.570 8.620 0 -0.23(-2.60%)
Jun 19, 2013 9.040 9.070 8.820 8.850 0 -0.24(-2.64%)
Jun 18, 2013 9.100 9.170 8.920 9.090 0 -0.05(-0.55%)
Jun 17, 2013 9.070 9.200 9.030 9.140 0 +0.08(+0.88%)
Jun 14, 2013 9.050 9.110 8.970 9.060 0 -0.05(-0.55%)
Jun 13, 2013 8.820 9.260 8.700 9.110 133,250 +0.27(+3.05%)
Jun 12, 2013 9.050 9.230 8.680 8.840 46,294 -0.19(-2.10%)
Jun 11, 2013 8.900 9.110 8.820 9.030 53,835 +0.12(+1.35%)
Jun 10, 2013 9.190 9.260 8.810 8.910 0 -0.06(-0.67%)
Jun 07, 2013 9.070 9.100 8.850 8.970 0 +0.03(+0.34%)
Jun 06, 2013 8.975 9.035 8.810 8.940 0 -0.01(-0.11%)
Jun 05, 2013 8.940 9.130 8.820 8.950 0 -0.01(-0.11%)
Jun 04, 2013 9.100 9.250 8.910 8.960 0 -0.19(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.