Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.550 9.110 8.510 8.840 210,148 +0.32(+3.76%)
Apr 28, 2011 8.540 8.610 8.460 8.520 20,625 -0.06(-0.70%)
Apr 27, 2011 8.780 8.800 8.520 8.580 248,331 -0.22(-2.50%)
Apr 26, 2011 8.800 8.950 8.640 8.800 30,386 +0.04(+0.46%)
Apr 25, 2011 8.570 8.870 8.450 8.760 21,215 +0.28(+3.30%)
Apr 21, 2011 8.700 8.810 8.330 8.480 28,633 -0.14(-1.62%)
Apr 20, 2011 8.550 8.840 8.550 8.620 44,398 +0.17(+2.01%)
Apr 19, 2011 8.370 8.540 8.370 8.450 46,502 +0.12(+1.44%)
Apr 18, 2011 8.380 8.530 8.280 8.330 29,437 -0.18(-2.12%)
Apr 15, 2011 8.570 8.590 8.490 8.510 89,392 -0.06(-0.70%)
Apr 14, 2011 8.520 8.630 8.500 8.570 41,523 +0.04(+0.47%)
Apr 13, 2011 8.750 8.750 8.510 8.530 29,779 -0.12(-1.39%)
Apr 12, 2011 8.450 8.740 8.331 8.650 108,631 +0.16(+1.88%)
Apr 11, 2011 8.590 8.650 8.490 8.490 56,991 -0.07(-0.82%)
Apr 08, 2011 8.720 9.640 8.560 8.560 347,421 -0.04(-0.47%)
Apr 07, 2011 8.670 8.670 8.550 8.600 22,206 -0.05(-0.58%)
Apr 06, 2011 8.550 8.670 8.500 8.650 84,114 +0.13(+1.53%)
Apr 05, 2011 8.490 8.650 8.460 8.520 152,478 +0.00(+0.00%)
Apr 04, 2011 8.670 8.670 8.500 8.520 10,370 -0.12(-1.39%)
Apr 01, 2011 8.630 8.670 8.560 8.640 49,419 +0.07(+0.82%)
Mar 31, 2011 8.620 8.720 8.480 8.570 19,488 -0.10(-1.15%)
Mar 30, 2011 8.670 8.740 8.420 8.670 29,282 +0.16(+1.88%)
Mar 29, 2011 8.370 8.550 8.290 8.510 33,573 +0.14(+1.67%)
Mar 28, 2011 8.420 8.510 8.330 8.370 45,040 -0.05(-0.59%)
Mar 25, 2011 8.540 8.540 8.390 8.420 22,565 -0.08(-0.94%)
Mar 24, 2011 8.590 8.590 8.460 8.500 13,208 -0.13(-1.51%)
Mar 23, 2011 8.690 8.730 8.500 8.630 16,182 -0.09(-1.03%)
Mar 22, 2011 8.920 9.090 8.670 8.720 33,748 -0.18(-2.02%)
Mar 21, 2011 8.918 9.200 8.800 8.900 33,493 -0.12(-1.33%)
Mar 18, 2011 8.400 9.090 8.350 9.020 96,358 +0.66(+7.89%)
Mar 17, 2011 8.410 8.560 8.240 8.360 61,870 +0.09(+1.09%)
Mar 16, 2011 8.610 8.920 8.090 8.270 124,221 -0.39(-4.50%)
Mar 15, 2011 8.900 9.390 8.610 8.660 57,921 -0.48(-5.25%)
Mar 14, 2011 9.320 9.490 9.050 9.140 64,904 -0.26(-2.77%)
Mar 11, 2011 9.550 9.700 9.400 9.400 22,654 -0.25(-2.62%)
Mar 10, 2011 9.740 9.740 9.395 9.652 53,004 -0.23(-2.30%)
Mar 09, 2011 9.950 9.950 9.800 9.880 15,275 -0.06(-0.60%)
Mar 08, 2011 9.680 9.960 9.610 9.940 31,347 +0.29(+3.01%)
Mar 07, 2011 9.570 9.710 9.410 9.650 65,035 +0.12(+1.26%)
Mar 04, 2011 9.640 9.720 9.500 9.530 13,274 -0.31(-3.15%)
Mar 03, 2011 9.870 9.900 9.680 9.840 53,122 +0.05(+0.51%)
Mar 02, 2011 9.780 9.800 9.600 9.790 40,925 -0.02(-0.20%)
Mar 01, 2011 9.640 9.890 9.600 9.810 78,479 +0.15(+1.55%)
Feb 28, 2011 9.500 9.660 9.420 9.660 51,169 +0.19(+2.01%)
Feb 25, 2011 9.380 9.500 9.300 9.470 29,978 +0.10(+1.07%)
Feb 24, 2011 9.360 9.480 9.150 9.370 41,772 +0.05(+0.54%)
Feb 23, 2011 9.390 9.470 9.270 9.320 37,149 -0.06(-0.64%)
Feb 22, 2011 9.550 9.550 9.350 9.380 79,316 -0.22(-2.29%)
Feb 18, 2011 9.590 9.700 9.500 9.600 100,180 +0.06(+0.63%)
Feb 17, 2011 8.930 9.710 8.900 9.540 322,364 +0.66(+7.43%)
Feb 16, 2011 8.840 9.000 8.800 8.880 442,030 +0.05(+0.57%)
Feb 15, 2011 8.820 8.950 8.750 8.830 181,546 +0.02(+0.23%)
Feb 14, 2011 8.900 8.970 8.780 8.810 43,334 -0.13(-1.45%)
Feb 11, 2011 8.780 8.970 8.750 8.940 58,253 +0.09(+1.02%)
Feb 10, 2011 8.820 9.010 8.650 8.850 55,120 -0.14(-1.56%)
Feb 09, 2011 8.930 9.089 8.930 8.990 37,645 +0.06(+0.67%)
Feb 08, 2011 8.990 9.030 8.900 8.930 76,473 -0.11(-1.22%)
Feb 07, 2011 9.060 9.060 8.960 9.040 66,285 -0.04(-0.44%)
Feb 04, 2011 8.940 9.390 8.890 9.080 176,592 +0.51(+5.95%)
Feb 03, 2011 8.140 8.610 8.140 8.570 253,403 +0.17(+2.02%)
Feb 02, 2011 8.360 8.400 8.290 8.400 28,623 +0.00(+0.00%)
Feb 01, 2011 8.210 8.510 8.200 8.400 29,481 +0.22(+2.69%)
Jan 31, 2011 8.100 8.250 8.030 8.180 37,145 +0.10(+1.24%)
Jan 28, 2011 8.380 8.380 8.010 8.080 43,723 -0.33(-3.92%)
Jan 27, 2011 8.630 8.700 8.400 8.410 13,977 -0.23(-2.66%)
Jan 26, 2011 8.530 8.710 8.420 8.640 33,783 +0.12(+1.41%)
Jan 25, 2011 8.370 8.580 8.370 8.520 19,515 +0.12(+1.43%)
Jan 24, 2011 8.360 8.400 8.250 8.400 24,234 +0.08(+0.96%)
Jan 21, 2011 8.250 8.390 8.030 8.320 47,936 +0.18(+2.21%)
Jan 20, 2011 8.130 8.370 8.100 8.140 26,079 -0.06(-0.73%)
Jan 19, 2011 8.650 8.650 8.160 8.200 27,331 -0.48(-5.53%)
Jan 18, 2011 8.850 8.850 8.530 8.680 29,087 -0.15(-1.70%)
Jan 14, 2011 8.620 8.880 8.620 8.830 16,330 +0.15(+1.73%)
Jan 13, 2011 8.720 8.740 8.600 8.680 15,543 -0.08(-0.91%)
Jan 12, 2011 8.540 8.850 8.530 8.760 35,293 +0.31(+3.67%)
Jan 11, 2011 8.760 8.790 8.390 8.450 30,792 -0.30(-3.43%)
Jan 10, 2011 8.780 8.830 8.690 8.750 35,603 +0.02(+0.23%)
Jan 07, 2011 8.750 8.929 8.600 8.730 30,122 -0.03(-0.34%)
Jan 06, 2011 8.730 8.850 8.690 8.760 27,126 +0.01(+0.11%)
Jan 05, 2011 8.620 8.770 8.463 8.750 29,880 +0.14(+1.63%)
Jan 04, 2011 8.750 8.990 8.600 8.610 36,961 -0.09(-1.03%)
Jan 03, 2011 8.350 8.750 8.320 8.700 65,477 +0.41(+4.95%)
Dec 31, 2010 8.400 8.430 8.170 8.290 25,298 -0.10(-1.19%)
Dec 30, 2010 8.260 8.500 8.260 8.390 33,894 +0.10(+1.21%)
Dec 29, 2010 8.300 8.360 8.250 8.290 20,466 -0.05(-0.60%)
Dec 28, 2010 8.320 8.360 8.250 8.340 21,649 -0.02(-0.24%)
Dec 27, 2010 8.250 8.390 8.230 8.360 23,272 +0.12(+1.39%)
Dec 23, 2010 8.340 8.370 8.200 8.245 19,173 -0.10(-1.14%)
Dec 22, 2010 8.400 8.400 8.150 8.340 27,162 -0.02(-0.24%)
Dec 21, 2010 8.410 8.500 8.320 8.360 35,383 +0.02(+0.24%)
Dec 20, 2010 8.330 8.400 8.170 8.340 32,738 +0.07(+0.85%)
Dec 17, 2010 8.280 8.320 8.100 8.270 177,661 +0.00(+0.00%)
Dec 16, 2010 8.080 8.490 8.050 8.270 74,579 +0.17(+2.10%)
Dec 15, 2010 8.000 8.230 7.970 8.100 41,873 +0.11(+1.38%)
Dec 14, 2010 8.020 8.130 7.930 7.990 46,461 +0.02(+0.25%)
Dec 13, 2010 7.980 8.070 7.800 7.970 59,488 +0.05(+0.63%)
Dec 10, 2010 7.910 7.940 7.850 7.920 128,167 +0.04(+0.51%)
Dec 09, 2010 7.740 7.930 7.680 7.880 61,392 +0.22(+2.87%)
Dec 08, 2010 7.500 7.710 7.500 7.660 83,629 +0.16(+2.13%)
Dec 07, 2010 7.400 7.700 7.230 7.500 91,665 +0.13(+1.76%)
Dec 06, 2010 7.290 7.400 7.200 7.370 38,812 +0.10(+1.38%)
Dec 03, 2010 7.120 7.330 7.010 7.270 46,693 +0.08(+1.11%)
Dec 02, 2010 7.180 7.260 7.130 7.190 36,931 +0.03(+0.42%)
Dec 01, 2010 7.080 7.190 7.020 7.160 42,052 +0.15(+2.14%)
Nov 30, 2010 7.050 7.160 7.000 7.010 142,933 -0.12(-1.68%)
Nov 29, 2010 7.250 7.280 7.110 7.130 34,491 -0.13(-1.79%)
Nov 26, 2010 7.180 7.270 7.180 7.260 2,909 +0.02(+0.28%)
Nov 24, 2010 7.160 7.240 7.240 7.240 93,457 +0.13(+1.83%)
Nov 23, 2010 7.090 7.150 7.000 7.110 16,271 -0.04(-0.56%)
Nov 22, 2010 7.110 7.200 7.070 7.150 60,097 -0.01(-0.14%)
Nov 19, 2010 7.220 7.260 7.100 7.160 128,146 -0.04(-0.56%)
Nov 18, 2010 7.230 7.320 7.160 7.200 23,371 +0.03(+0.42%)
Nov 17, 2010 7.130 7.230 6.960 7.170 16,363 +0.05(+0.70%)
Nov 16, 2010 7.150 7.200 7.020 7.120 31,206 -0.09(-1.25%)
Nov 15, 2010 7.290 7.330 7.180 7.210 61,019 -0.08(-1.10%)
Nov 12, 2010 7.270 7.320 7.250 7.290 50,116 -0.02(-0.27%)
Nov 11, 2010 7.250 7.400 7.250 7.310 17,903 -0.02(-0.27%)
Nov 10, 2010 7.220 7.410 7.150 7.330 39,404 +0.11(+1.52%)
Nov 09, 2010 7.380 7.380 7.140 7.220 44,068 -0.16(-2.17%)
Nov 08, 2010 7.240 7.450 7.210 7.380 21,193 +0.10(+1.37%)
Nov 05, 2010 7.220 7.300 7.150 7.280 100,603 +0.07(+0.97%)
Nov 04, 2010 7.120 7.260 7.060 7.210 414,419 +0.17(+2.41%)
Nov 03, 2010 7.120 7.120 6.960 7.040 15,409 -0.04(-0.56%)
Nov 02, 2010 7.020 7.410 6.970 7.080 147,867 -0.26(-3.54%)
Nov 01, 2010 7.240 7.400 7.180 7.340 195,091 +0.11(+1.52%)
Oct 29, 2010 7.310 7.330 7.210 7.230 27,119 -0.08(-1.09%)
Oct 28, 2010 7.370 7.400 7.233 7.310 12,161 +0.02(+0.27%)
Oct 27, 2010 7.280 7.370 7.220 7.290 71,257 -0.10(-1.35%)
Oct 25, 2010 7.470 7.480 7.290 7.390 46,201 -0.01(-0.14%)
Oct 22, 2010 7.510 7.600 7.370 7.400 21,636 -0.12(-1.60%)
Oct 21, 2010 7.610 7.650 7.370 7.520 23,737 -0.04(-0.53%)
Oct 20, 2010 7.490 7.680 7.390 7.560 37,113 +0.12(+1.61%)
Oct 19, 2010 7.410 7.530 7.370 7.440 32,065 -0.04(-0.53%)
Oct 18, 2010 7.510 7.560 7.430 7.480 26,188 +0.01(+0.13%)
Oct 15, 2010 7.670 7.690 7.460 7.470 47,580 -0.10(-1.32%)
Oct 14, 2010 7.530 7.680 7.420 7.570 30,437 +0.01(+0.13%)
Oct 13, 2010 7.540 7.690 7.500 7.560 38,332 +0.02(+0.27%)
Oct 12, 2010 7.550 7.590 7.480 7.540 24,099 -0.01(-0.13%)
Oct 11, 2010 7.560 7.670 7.550 7.550 13,235 -0.02(-0.26%)
Oct 08, 2010 7.530 7.620 7.420 7.570 21,764 +0.08(+1.07%)
Oct 07, 2010 7.520 7.580 7.420 7.490 42,429 -0.09(-1.19%)
Oct 06, 2010 7.710 7.750 7.490 7.580 46,829 -0.12(-1.56%)
Oct 05, 2010 7.790 8.030 7.500 7.700 131,963 +0.01(+0.13%)
Oct 04, 2010 8.280 8.370 7.690 7.690 128,810 -0.60(-7.24%)
Oct 01, 2010 8.120 8.340 8.060 8.290 39,072 +0.19(+2.35%)
Sep 30, 2010 8.060 8.150 7.891 8.100 55,490 +0.11(+1.38%)
Sep 29, 2010 8.020 8.060 7.800 7.990 63,263 -0.09(-1.11%)
Sep 28, 2010 7.820 8.090 7.610 8.080 39,211 +0.31(+3.99%)
Sep 27, 2010 7.990 7.990 7.720 7.770 38,674 -0.18(-2.26%)
Sep 24, 2010 7.500 8.040 7.500 7.950 64,885 +0.55(+7.43%)
Sep 23, 2010 7.300 7.580 7.300 7.400 36,482 +0.04(+0.54%)
Sep 22, 2010 7.640 7.700 7.310 7.360 12,724 -0.32(-4.17%)
Sep 21, 2010 7.670 7.860 7.540 7.680 34,203 +0.01(+0.13%)
Sep 20, 2010 7.260 7.790 7.260 7.670 156,977 +0.38(+5.21%)
Sep 17, 2010 7.350 7.350 7.050 7.290 73,302 +0.01(+0.14%)
Sep 15, 2010 7.130 7.300 7.130 7.280 34,382 +0.15(+2.10%)
Sep 14, 2010 7.360 7.360 7.110 7.130 25,696 -0.22(-2.99%)
Sep 13, 2010 7.280 7.400 7.020 7.350 57,321 +0.15(+2.08%)
Sep 10, 2010 7.160 7.210 7.000 7.200 27,277 +0.07(+0.98%)
Sep 09, 2010 7.220 7.220 7.000 7.130 24,195 +0.01(+0.14%)
Sep 08, 2010 7.110 7.320 7.000 7.120 34,375 +0.05(+0.71%)
Sep 07, 2010 7.420 7.420 7.000 7.070 50,840 -0.37(-4.97%)
Sep 03, 2010 7.310 7.470 6.970 7.440 33,338 +0.18(+2.48%)
Sep 02, 2010 7.230 7.280 7.010 7.260 16,472 +0.04(+0.55%)
Sep 01, 2010 7.160 7.240 7.022 7.220 46,233 +0.18(+2.56%)
Aug 31, 2010 7.000 7.140 6.940 7.040 17,572 +0.04(+0.57%)
Aug 30, 2010 7.190 7.240 7.000 7.000 41,608 -0.24(-3.31%)
Aug 27, 2010 7.170 7.260 7.000 7.240 55,428 +0.16(+2.26%)
Aug 26, 2010 7.170 7.280 7.070 7.080 31,365 -0.09(-1.26%)
Aug 25, 2010 7.000 7.210 6.920 7.170 263,005 +0.18(+2.58%)
Aug 24, 2010 6.960 7.120 6.960 6.990 27,076 -0.04(-0.57%)
Aug 23, 2010 7.100 7.130 7.000 7.030 29,542 -0.07(-0.99%)
Aug 20, 2010 7.030 7.200 7.030 7.100 66,488 +0.06(+0.85%)
Aug 19, 2010 7.020 7.090 6.980 7.040 53,866 -0.02(-0.28%)
Aug 18, 2010 7.130 7.220 6.990 7.060 94,305 -0.10(-1.40%)
Aug 17, 2010 7.120 7.170 7.000 7.160 47,946 +0.12(+1.70%)
Aug 16, 2010 7.030 7.120 7.000 7.040 18,986 -0.04(-0.56%)
Aug 13, 2010 6.980 7.130 6.980 7.080 39,930 +0.06(+0.85%)
Aug 12, 2010 6.990 7.220 6.990 7.020 75,024 +0.01(+0.14%)
Aug 11, 2010 7.250 7.270 7.000 7.010 81,180 -0.29(-3.97%)
Aug 10, 2010 7.250 7.490 7.220 7.300 55,579 -0.03(-0.41%)
Aug 09, 2010 7.490 7.490 7.200 7.330 123,223 -0.14(-1.87%)
Aug 06, 2010 7.320 7.490 7.200 7.470 56,604 +0.04(+0.54%)
Aug 05, 2010 7.450 7.460 7.260 7.430 60,915 -0.09(-1.20%)
Aug 04, 2010 7.460 7.580 7.350 7.520 37,463 +0.07(+0.94%)
Aug 03, 2010 7.750 7.770 7.450 7.450 77,676 -0.41(-5.22%)
Aug 02, 2010 7.890 7.950 7.820 7.860 35,012 +0.04(+0.51%)
Jul 30, 2010 7.720 7.970 7.720 7.820 71,746 +0.05(+0.64%)
Jul 29, 2010 7.640 7.820 7.530 7.770 47,214 +0.21(+2.78%)
Jul 28, 2010 7.740 7.740 7.460 7.560 75,873 -0.17(-2.20%)
Jul 27, 2010 7.810 7.810 7.610 7.730 130,356 -0.01(-0.13%)
Jul 26, 2010 7.720 7.780 7.590 7.740 200,788 +0.01(+0.13%)
Jul 23, 2010 7.680 7.770 7.610 7.730 60,323 +0.00(+0.00%)
Jul 22, 2010 7.650 7.760 7.530 7.730 113,364 +0.19(+2.52%)
Jul 21, 2010 7.860 7.860 7.500 7.540 68,815 -0.30(-3.83%)
Jul 20, 2010 7.980 8.080 7.680 7.840 143,682 -0.20(-2.49%)
Jul 19, 2010 8.140 8.210 7.990 8.040 33,899 +0.03(+0.37%)
Jul 16, 2010 8.160 8.310 7.990 8.010 66,944 -0.24(-2.91%)
Jul 15, 2010 8.260 8.305 8.110 8.250 34,405 -0.14(-1.67%)
Jul 14, 2010 8.400 8.530 8.250 8.390 35,647 -0.05(-0.59%)
Jul 13, 2010 8.370 8.470 8.320 8.440 44,232 +0.18(+2.18%)
Jul 12, 2010 8.390 8.490 8.260 8.260 56,325 -0.11(-1.31%)
Jul 09, 2010 8.280 8.390 8.200 8.370 44,890 +0.02(+0.24%)
Jul 08, 2010 8.360 8.480 8.110 8.350 109,870 +0.08(+0.97%)
Jul 07, 2010 8.610 9.360 8.240 8.270 91,614 -0.29(-3.39%)
Jul 06, 2010 8.860 8.910 8.540 8.560 27,307 -0.13(-1.50%)
Jul 02, 2010 9.010 9.010 8.690 8.690 26,038 -0.31(-3.44%)
Jul 01, 2010 9.200 9.260 8.930 9.000 56,007 -0.21(-2.28%)
Jun 30, 2010 9.190 9.520 9.130 9.210 87,215 +0.05(+0.55%)
Jun 29, 2010 9.330 9.600 9.060 9.160 139,553 -0.45(-4.68%)
Jun 25, 2010 9.530 9.660 9.310 9.610 282,178 +0.10(+1.05%)
Jun 24, 2010 9.460 9.750 9.440 9.510 44,071 +0.01(+0.11%)
Jun 23, 2010 9.440 9.630 9.420 9.500 19,925 +0.00(+0.00%)
Jun 22, 2010 9.630 9.770 9.430 9.500 38,691 -0.08(-0.84%)
Jun 21, 2010 9.680 9.770 9.477 9.580 38,280 -0.01(-0.10%)
Jun 18, 2010 9.420 9.870 9.420 9.590 59,333 +0.24(+2.57%)
Jun 17, 2010 9.450 9.450 9.200 9.350 16,115 -0.02(-0.21%)
Jun 16, 2010 9.300 9.480 9.130 9.370 45,322 +0.01(+0.11%)
Jun 15, 2010 9.080 9.380 9.000 9.360 86,452 +0.34(+3.77%)
Jun 14, 2010 8.990 9.200 8.760 9.020 77,683 +0.01(+0.11%)
Jun 11, 2010 8.810 9.230 8.780 9.010 63,523 +0.13(+1.46%)
Jun 10, 2010 8.960 9.280 8.690 8.880 85,698 +0.08(+0.91%)
Jun 09, 2010 8.990 9.150 8.720 8.800 118,073 -0.08(-0.90%)
Jun 08, 2010 9.560 9.560 8.750 8.880 61,014 +0.14(+1.60%)
Jun 07, 2010 8.690 9.060 8.670 8.740 95,219 +0.06(+0.69%)
Jun 04, 2010 9.250 9.345 8.570 8.680 78,339 -0.83(-8.73%)
Jun 03, 2010 9.260 9.680 9.220 9.510 69,174 +0.22(+2.37%)
Jun 02, 2010 8.820 9.300 8.790 9.290 62,098 +0.48(+5.45%)
Jun 01, 2010 8.780 9.130 8.750 8.810 61,359 -0.07(-0.79%)
May 28, 2010 8.880 9.300 8.790 8.880 58,219 +0.00(+0.00%)
May 27, 2010 8.790 8.890 8.610 8.880 68,834 +0.26(+3.02%)
May 26, 2010 8.760 9.130 8.590 8.620 63,247 -0.13(-1.49%)
May 25, 2010 8.820 8.870 8.620 8.750 71,751 -0.22(-2.45%)
May 24, 2010 9.020 9.220 8.930 8.970 41,955 -0.06(-0.66%)
May 21, 2010 9.030 9.140 8.870 9.030 87,803 -0.15(-1.63%)
May 20, 2010 8.950 9.520 8.900 9.180 112,767 -0.48(-4.97%)
May 19, 2010 9.960 9.960 9.630 9.660 53,780 -0.21(-2.13%)
May 18, 2010 10.18 10.32 9.850 9.870 50,815 -0.19(-1.89%)
May 17, 2010 10.23 10.38 9.950 10.06 104,878 -0.18(-1.76%)
May 14, 2010 10.11 10.26 9.610 10.24 68,400 +0.08(+0.79%)
May 13, 2010 10.34 10.35 10.03 10.16 38,004 -0.18(-1.74%)
May 12, 2010 9.930 10.37 9.820 10.34 42,260 +0.44(+4.44%)
May 11, 2010 9.710 9.990 9.560 9.900 63,283 +0.08(+0.81%)
May 10, 2010 9.610 10.05 9.550 9.820 84,587 +0.22(+2.29%)
May 07, 2010 10.35 10.35 9.580 9.600 103,172 -0.76(-7.34%)
May 06, 2010 10.81 10.98 9.980 10.36 110,915 -0.51(-4.69%)
May 05, 2010 10.87 11.20 10.81 10.87 87,722 -0.41(-3.63%)
May 04, 2010 11.57 11.62 11.17 11.28 114,269 -0.44(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.