Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.640 3.888 3.371 3.525 927,605 -0.08(-2.08%)
Dec 28, 2023 3.440 3.939 3.390 3.600 1,127,179 +0.11(+3.15%)
Dec 27, 2023 3.550 3.680 3.200 3.490 1,512,589 -0.01(-0.29%)
Dec 26, 2023 3.050 3.580 3.050 3.500 1,187,080 +0.47(+15.51%)
Dec 22, 2023 2.920 3.240 2.820 3.030 1,323,298 +0.13(+4.48%)
Dec 21, 2023 2.660 2.930 2.490 2.900 1,325,282 +0.33(+12.84%)
Dec 20, 2023 2.680 2.840 2.520 2.570 858,585 -0.08(-3.20%)
Dec 19, 2023 2.630 2.710 2.510 2.655 606,396 +0.10(+4.12%)
Dec 18, 2023 2.850 2.850 2.535 2.550 530,781 -0.28(-9.89%)
Dec 15, 2023 2.780 3.010 2.670 2.830 1,086,750 +0.05(+1.80%)
Dec 14, 2023 2.580 3.050 2.550 2.780 2,231,370 +0.31(+12.55%)
Dec 13, 2023 2.140 2.550 2.050 2.470 1,298,169 +0.30(+13.82%)
Dec 12, 2023 2.220 2.350 2.060 2.170 560,704 +0.02(+0.70%)
Dec 11, 2023 2.280 2.313 2.130 2.155 612,974 -0.12(-5.48%)
Dec 08, 2023 2.240 2.330 2.150 2.280 564,652 +0.06(+2.70%)
Dec 07, 2023 2.480 2.550 2.150 2.220 1,228,927 -0.18(-7.50%)
Dec 06, 2023 2.250 2.540 2.111 2.400 1,216,804 +0.20(+9.09%)
Dec 05, 2023 2.620 2.720 2.160 2.200 1,508,042 -0.40(-15.38%)
Dec 04, 2023 1.790 2.650 1.790 2.600 2,743,623 +0.74(+39.78%)
Dec 01, 2023 1.720 1.950 1.660 1.860 1,607,836 +0.16(+9.41%)
Nov 30, 2023 1.700 1.940 1.690 1.700 1,418,433 +0.01(+0.89%)
Nov 29, 2023 1.900 2.115 1.640 1.685 1,298,685 -0.18(-9.41%)
Nov 28, 2023 1.790 1.890 1.600 1.860 975,822 +0.05(+2.76%)
Nov 27, 2023 1.980 1.980 1.770 1.810 996,038 -0.15(-7.65%)
Nov 24, 2023 2.050 2.090 1.870 1.960 557,337 -0.06(-2.97%)
Nov 22, 2023 1.980 2.100 1.940 2.020 404,043 +0.08(+4.12%)
Nov 21, 2023 2.210 2.230 1.905 1.940 726,000 -0.33(-14.35%)
Nov 20, 2023 2.350 2.350 2.070 2.265 505,688 -0.04(-1.95%)
Nov 17, 2023 2.400 2.530 2.210 2.310 1,326,057 -0.03(-1.28%)
Nov 16, 2023 2.520 2.520 2.190 2.340 1,034,694 -0.13(-5.26%)
Nov 15, 2023 2.240 2.720 2.240 2.470 1,701,453 +0.24(+10.76%)
Nov 14, 2023 1.880 2.290 1.820 2.230 2,727,574 +0.49(+28.16%)
Nov 13, 2023 1.700 1.940 1.610 1.740 1,392,498 +0.06(+3.57%)
Nov 10, 2023 1.830 1.880 1.380 1.680 3,368,048 -0.17(-9.19%)
Nov 09, 2023 3.000 3.000 1.690 1.850 3,929,083 -1.37(-42.55%)
Nov 08, 2023 3.630 3.840 3.060 3.220 1,353,153 -0.45(-12.26%)
Nov 07, 2023 3.000 3.990 3.000 3.670 1,789,775 +0.62(+20.33%)
Nov 06, 2023 3.150 3.260 2.970 3.050 1,317,786 -0.05(-1.61%)
Nov 03, 2023 3.130 3.390 3.000 3.100 1,097,770 +0.13(+4.38%)
Nov 02, 2023 3.090 3.470 2.970 2.970 1,381,562 +0.00(+0.00%)
Nov 01, 2023 3.090 3.110 2.840 2.970 771,955 -0.14(-4.50%)
Oct 31, 2023 3.140 3.210 2.980 3.110 566,981 -0.01(-0.32%)
Oct 30, 2023 3.360 3.434 3.010 3.120 872,272 -0.20(-6.02%)
Oct 27, 2023 3.420 3.420 3.160 3.320 636,213 -0.07(-2.06%)
Oct 26, 2023 3.710 3.710 3.350 3.390 516,958 -0.19(-5.31%)
Oct 25, 2023 3.880 3.880 3.580 3.580 506,270 -0.33(-8.44%)
Oct 24, 2023 3.850 4.170 3.766 3.910 611,021 +0.15(+3.99%)
Oct 23, 2023 3.850 3.920 3.530 3.760 777,376 -0.19(-4.81%)
Oct 20, 2023 3.980 4.060 3.735 3.950 492,435 -0.05(-1.37%)
Oct 19, 2023 4.390 4.390 3.869 4.005 743,194 -0.42(-9.59%)
Oct 18, 2023 4.300 4.500 4.210 4.430 1,059,667 +0.03(+0.68%)
Oct 17, 2023 3.770 4.569 3.720 4.400 1,355,892 +0.59(+15.49%)
Oct 16, 2023 3.510 4.040 3.380 3.810 1,087,797 +0.38(+11.08%)
Oct 13, 2023 3.490 3.550 3.240 3.430 1,351,460 -0.04(-1.29%)
Oct 12, 2023 4.200 4.200 3.470 3.475 1,781,831 -0.73(-17.46%)
Oct 11, 2023 4.830 4.880 4.010 4.210 1,100,537 -0.57(-11.92%)
Oct 10, 2023 4.220 4.790 4.187 4.780 811,528 +0.53(+12.47%)
Oct 09, 2023 4.710 4.760 4.225 4.250 828,898 -0.55(-11.46%)
Oct 06, 2023 4.900 5.030 4.660 4.800 608,552 -0.17(-3.42%)
Oct 05, 2023 4.570 5.110 4.540 4.970 1,250,164 +0.42(+9.23%)
Oct 04, 2023 4.750 4.780 4.400 4.550 1,757,203 -0.16(-3.40%)
Oct 03, 2023 5.230 5.310 4.660 4.710 1,882,696 -0.62(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.