Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.15 +1.27 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.655	6.719	6.533	6.533	327,544	-0.14(-2.11%)
Apr 29, 2010	6.616	6.693	6.571	6.674	349,430	+0.10(+1.56%)
Apr 28, 2010	6.494	6.584	6.398	6.571	224,569	+0.11(+1.69%)
Apr 27, 2010	6.616	6.637	6.430	6.462	291,462	-0.17(-2.61%)
Apr 26, 2010	6.565	6.744	6.565	6.635	423,508	+0.05(+0.78%)
Apr 23, 2010	6.558	6.674	6.488	6.584	440,743	+0.01(+0.20%)
Apr 22, 2010	6.482	6.603	6.334	6.571	483,315	+0.00(+0.00%)
Apr 21, 2010	6.565	6.616	6.526	6.571	268,798	+0.03(+0.49%)
Apr 20, 2010	6.417	6.552	6.417	6.539	595,974	+0.14(+2.20%)
Apr 19, 2010	6.328	6.443	6.321	6.398	271,387	+0.06(+0.91%)
Apr 16, 2010	6.520	6.520	6.302	6.340	445,068	-0.19(-2.85%)
Apr 15, 2010	6.552	6.565	6.430	6.526	342,351	-0.01(-0.20%)
Apr 14, 2010	6.443	6.658	6.430	6.539	374,351	+0.12(+1.80%)
Apr 13, 2010	6.430	6.494	6.385	6.424	442,025	-0.03(-0.40%)
Apr 12, 2010	6.430	6.494	6.417	6.449	644,133	-0.00(-0.05%)
Apr 09, 2010	6.430	6.494	6.385	6.453	708,087	+0.03(+0.50%)
Apr 08, 2010	6.533	6.667	6.321	6.421	627,322	-0.16(-2.39%)
Apr 07, 2010	6.501	6.667	6.501	6.578	628,613	+0.08(+1.28%)
Apr 06, 2010	6.501	6.578	6.469	6.494	332,192	-0.03(-0.39%)
Apr 05, 2010	6.449	6.578	6.419	6.520	518,328	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices