Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.900	7.900	7.900	7.900	100	-0.51(-6.06%)
May 30, 2006	8.410	8.410	8.410	8.410	0	+0.00(+0.00%)
May 26, 2006	8.410	8.410	8.410	8.410	0	+0.00(+0.00%)
May 25, 2006	8.410	8.410	8.410	8.410	0	+0.00(+0.00%)
May 24, 2006	8.410	8.410	8.410	8.410	100	-0.10(-1.18%)
May 23, 2006	8.510	8.510	8.510	8.510	0	+0.00(+0.00%)
May 22, 2006	8.510	8.510	8.510	8.510	0	+0.00(+0.00%)
May 19, 2006	8.510	8.510	8.510	8.510	100	+0.01(+0.12%)
May 18, 2006	8.500	8.500	7.500	8.500	500	+0.29(+3.53%)
May 17, 2006	8.360	8.360	7.698	8.210	1,200	-0.38(-4.42%)
May 16, 2006	9.230	9.832	8.150	8.590	14,547	-0.44(-4.87%)
May 15, 2006	9.173	9.300	7.650	9.030	3,810	+0.04(+0.44%)
May 12, 2006	7.800	9.467	7.000	8.990	1,501	-0.46(-4.87%)
May 11, 2006	9.684	11.00	9.450	9.450	4,438	-0.25(-2.58%)
May 10, 2006	7.900	11.25	7.900	9.700	28,795	+1.80(+22.78%)
May 09, 2006	7.900	7.900	7.900	7.900	100	+0.06(+0.77%)
May 08, 2006	7.840	7.840	7.840	7.840	0	+0.00(+0.00%)
May 05, 2006	7.296	7.970	7.296	7.840	1,300	+0.24(+3.16%)
May 04, 2006	7.970	7.970	7.590	7.600	1,400	+0.02(+0.26%)
May 03, 2006	7.857	7.890	7.460	7.580	2,300	-0.41(-5.13%)
May 02, 2006	7.990	7.990	7.990	7.990	100	-0.01(-0.12%)
May 01, 2006	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Apr 28, 2006	8.250	8.250	8.000	8.000	2,400	+0.00(+0.00%)
Apr 27, 2006	8.250	8.250	8.000	8.000	2,500	-0.15(-1.84%)
Apr 26, 2006	8.450	8.500	8.150	8.150	2,909	+0.15(+1.88%)
Apr 25, 2006	7.250	8.500	7.250	8.000	2,204	+0.75(+10.34%)
Apr 24, 2006	7.480	7.480	7.250	7.250	700	-0.22(-2.95%)
Apr 21, 2006	7.500	7.500	7.470	7.470	200	-0.03(-0.40%)
Apr 20, 2006	7.600	7.600	7.500	7.500	3,597	+0.01(+0.13%)
Apr 19, 2006	8.600	8.600	6.600	7.490	13,400	-1.51(-16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sorl Auto Parts Inc (NQ: SORL )

Historical Prices