Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.616 2.624 2.610 2.610 11,533 -0.02(-0.76%)
May 30, 2013 2.570 2.650 2.570 2.630 0 +0.05(+1.94%)
May 29, 2013 2.570 2.590 2.570 2.580 8,900 -0.04(-1.34%)
May 28, 2013 2.550 2.632 2.550 2.615 3,575 +0.02(+0.58%)
May 24, 2013 2.610 2.610 2.600 2.600 0 +0.01(+0.39%)
May 23, 2013 2.550 2.622 2.550 2.590 0 +0.03(+1.37%)
May 22, 2013 2.680 2.680 2.550 2.555 0 -0.09(-3.58%)
May 21, 2013 2.620 2.692 2.580 2.650 0 +0.07(+2.71%)
May 20, 2013 2.620 2.620 2.520 2.580 0 -0.09(-3.23%)
May 17, 2013 2.650 2.690 2.620 2.666 0 -0.00(-0.15%)
May 16, 2013 2.700 2.700 2.650 2.670 18,779 -0.08(-2.91%)
May 15, 2013 2.650 2.838 2.650 2.750 0 -0.09(-3.17%)
May 13, 2013 2.890 2.920 2.700 2.840 0 -0.06(-2.07%)
May 10, 2013 2.820 2.920 2.770 2.900 0 +0.18(+6.62%)
May 09, 2013 2.980 3.000 2.640 2.720 0 -0.25(-8.42%)
May 08, 2013 2.750 2.990 2.750 2.970 0 +0.18(+6.45%)
May 07, 2013 2.820 2.870 2.790 2.790 0 -0.06(-2.11%)
May 06, 2013 2.940 2.990 2.800 2.850 0 -0.08(-2.73%)
May 03, 2013 2.920 2.950 2.890 2.930 0 +0.04(+1.38%)
May 02, 2013 2.770 2.910 2.750 2.890 0 +0.09(+3.21%)
May 01, 2013 2.751 2.920 2.751 2.800 0 -0.08(-2.78%)
Apr 30, 2013 2.869 2.909 2.800 2.880 0 +0.11(+3.97%)
Apr 29, 2013 2.790 2.790 2.660 2.770 25,061 -0.05(-1.77%)
Apr 26, 2013 2.810 2.850 2.810 2.820 9,206 -0.03(-1.05%)
Apr 25, 2013 2.920 2.950 2.770 2.850 54,967 +0.00(+0.00%)
Apr 24, 2013 2.680 2.850 2.650 2.850 0 +0.01(+0.35%)
Apr 23, 2013 2.770 2.840 2.700 2.840 5,183 +0.07(+2.53%)
Apr 22, 2013 2.760 2.820 2.720 2.770 21,293 +0.08(+2.97%)
Apr 19, 2013 2.900 2.900 2.650 2.690 21,824 -0.13(-4.61%)
Apr 18, 2013 2.790 2.840 2.620 2.820 26,438 +0.03(+1.08%)
Apr 17, 2013 2.800 2.840 2.740 2.790 34,052 -0.01(-0.36%)
Apr 16, 2013 3.020 3.020 2.760 2.800 17,977 -0.17(-5.72%)
Apr 15, 2013 2.900 3.180 2.840 2.970 42,419 +0.03(+1.02%)
Apr 12, 2013 3.040 3.060 2.910 2.940 11,015 -0.07(-2.33%)
Apr 11, 2013 3.020 3.050 2.990 3.010 21,028 -0.01(-0.33%)
Apr 10, 2013 2.970 3.020 2.900 3.020 29,448 +0.02(+0.67%)
Apr 09, 2013 3.060 3.070 2.830 3.000 34,199 -0.03(-1.02%)
Apr 08, 2013 3.120 3.220 2.990 3.031 29,773 -0.17(-5.28%)
Apr 05, 2013 3.240 3.350 3.180 3.200 12,510 -0.04(-1.23%)
Apr 04, 2013 3.200 3.410 3.150 3.240 54,437 +0.01(+0.31%)
Apr 03, 2013 3.510 3.520 3.101 3.230 82,601 -0.41(-11.26%)
Apr 02, 2013 3.700 3.800 3.480 3.640 75,917 -0.16(-4.21%)
Apr 01, 2013 3.850 3.895 3.611 3.800 185,027 -0.02(-0.52%)
Mar 28, 2013 3.840 3.890 3.800 3.820 20,145 +0.02(+0.53%)
Mar 27, 2013 3.730 3.930 3.730 3.800 26,609 -0.05(-1.30%)
Mar 26, 2013 3.890 3.949 3.700 3.850 46,220 +0.12(+3.22%)
Mar 25, 2013 3.550 3.950 3.550 3.730 75,109 +0.15(+4.19%)
Mar 22, 2013 3.710 3.740 3.530 3.580 18,045 -0.09(-2.45%)
Mar 21, 2013 3.480 3.710 3.480 3.670 11,296 -0.04(-1.08%)
Mar 20, 2013 3.750 3.770 3.640 3.710 9,725 +0.02(+0.54%)
Mar 19, 2013 3.750 3.800 3.460 3.690 3,673 +0.01(+0.27%)
Mar 18, 2013 3.490 3.850 3.490 3.680 27,104 +0.22(+6.36%)
Mar 15, 2013 3.680 3.820 3.440 3.460 69,586 -0.29(-7.73%)
Mar 14, 2013 3.760 3.825 3.680 3.750 22,851 -0.03(-0.79%)
Mar 13, 2013 3.810 3.900 3.760 3.780 8,025 -0.07(-1.82%)
Mar 12, 2013 4.030 4.030 3.740 3.850 44,387 -0.17(-4.23%)
Mar 11, 2013 3.960 4.070 3.920 4.020 64,715 +0.12(+3.08%)
Mar 08, 2013 3.870 3.960 3.810 3.900 44,700 +0.03(+0.78%)
Mar 07, 2013 3.800 3.870 3.400 3.870 94,502 +0.12(+3.20%)
Mar 06, 2013 3.650 3.970 3.610 3.750 133,962 +0.12(+3.31%)
Mar 05, 2013 3.400 3.700 3.350 3.630 122,782 +0.28(+8.36%)
Mar 04, 2013 3.590 3.590 3.330 3.350 38,716 -0.21(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.