Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.005 3.320 2.960 3.320 32,783 +0.35(+11.78%)
May 28, 2009 3.005 3.060 2.970 2.970 5,271 +0.03(+1.02%)
May 27, 2009 3.000 3.010 2.940 2.940 11,563 +0.00(+0.00%)
May 26, 2009 2.930 3.090 2.890 2.940 22,704 +0.02(+0.68%)
May 22, 2009 3.020 3.030 2.920 2.920 21,381 -0.09(-2.99%)
May 21, 2009 3.160 3.160 2.950 3.010 38,228 -0.07(-2.27%)
May 20, 2009 3.110 3.180 3.000 3.080 44,520 +0.05(+1.65%)
May 19, 2009 3.180 3.180 2.960 3.030 26,353 +0.03(+1.00%)
May 18, 2009 3.280 3.280 2.900 3.000 19,274 +0.09(+3.09%)
May 15, 2009 3.040 3.040 2.890 2.910 21,639 -0.14(-4.59%)
May 14, 2009 3.100 3.100 3.000 3.050 24,809 -0.10(-3.18%)
May 13, 2009 3.550 3.550 2.800 3.150 138,830 -0.76(-19.52%)
May 12, 2009 3.650 4.090 3.440 3.914 71,521 +0.28(+7.82%)
May 11, 2009 3.710 3.800 3.400 3.630 87,223 -0.28(-7.16%)
May 08, 2009 3.010 4.540 2.950 3.910 158,093 +0.94(+31.65%)
May 07, 2009 3.100 3.190 2.970 2.970 31,472 -0.09(-2.94%)
May 06, 2009 3.200 3.200 3.000 3.060 30,313 -0.04(-1.29%)
May 05, 2009 3.040 3.140 2.898 3.100 20,179 -0.02(-0.69%)
May 04, 2009 3.150 3.260 2.780 3.122 67,457 -0.04(-1.22%)
May 01, 2009 3.368 3.368 3.150 3.160 11,886 -0.19(-5.67%)
Apr 30, 2009 3.300 3.490 3.130 3.350 18,383 +0.00(+0.00%)
Apr 29, 2009 3.000 3.350 2.980 3.350 20,946 +0.30(+9.84%)
Apr 28, 2009 3.490 3.490 3.000 3.050 56,156 -0.35(-10.29%)
Apr 27, 2009 3.400 3.480 3.400 3.400 15,215 -0.13(-3.81%)
Apr 24, 2009 3.530 3.600 3.400 3.535 56,447 +0.03(+0.99%)
Apr 23, 2009 3.410 3.500 3.300 3.500 26,944 +0.10(+2.94%)
Apr 22, 2009 3.460 3.460 3.240 3.400 43,486 +0.10(+3.03%)
Apr 21, 2009 3.020 3.480 3.020 3.300 37,398 +0.30(+10.00%)
Apr 20, 2009 3.020 3.230 2.640 3.000 63,461 -0.22(-6.83%)
Apr 17, 2009 3.240 3.250 3.130 3.220 21,068 +0.02(+0.63%)
Apr 16, 2009 2.980 3.360 2.980 3.200 79,032 +0.30(+10.34%)
Apr 15, 2009 2.850 2.950 2.691 2.900 45,220 +0.21(+7.81%)
Apr 14, 2009 2.670 2.730 2.300 2.690 45,914 +0.51(+23.39%)
Apr 13, 2009 2.000 2.350 2.000 2.180 34,873 +0.18(+9.01%)
Apr 09, 2009 1.910 2.000 1.900 2.000 14,470 +0.09(+4.71%)
Apr 08, 2009 1.980 1.980 1.900 1.910 13,980 -0.04(-2.05%)
Apr 07, 2009 2.010 2.010 1.780 1.950 13,572 +0.00(+0.00%)
Apr 06, 2009 1.960 1.960 1.850 1.950 28,257 +0.03(+1.56%)
Apr 03, 2009 1.820 1.920 1.820 1.920 9,750 +0.07(+3.78%)
Apr 02, 2009 1.825 1.950 1.680 1.850 36,953 +0.07(+3.93%)
Apr 01, 2009 1.840 1.850 1.725 1.780 12,281 -0.02(-1.11%)
Mar 31, 2009 1.740 1.883 1.730 1.800 44,051 +0.01(+0.56%)
Mar 30, 2009 1.850 1.950 1.660 1.790 22,308 +0.09(+5.29%)
Mar 26, 2009 1.500 1.740 1.500 1.700 17,536 +0.14(+8.97%)
Mar 25, 2009 1.750 1.750 1.470 1.560 46,773 -0.15(-8.77%)
Mar 24, 2009 1.490 1.750 1.490 1.710 17,540 +0.02(+1.18%)
Mar 23, 2009 1.600 1.697 1.600 1.690 6,600 +0.11(+6.96%)
Mar 20, 2009 1.750 1.750 1.530 1.580 5,259 -0.12(-7.06%)
Mar 19, 2009 1.780 1.800 1.700 1.700 19,636 +0.05(+3.01%)
Mar 18, 2009 1.500 1.750 1.500 1.650 28,174 +0.16(+10.76%)
Mar 17, 2009 1.500 1.580 1.370 1.490 19,473 -0.01(-0.67%)
Mar 16, 2009 1.500 1.610 1.490 1.500 12,180 +0.02(+1.35%)
Mar 13, 2009 1.480 1.500 1.440 1.480 26,275 +0.11(+8.03%)
Mar 12, 2009 1.300 1.370 1.270 1.370 8,969 +0.06(+4.58%)
Mar 11, 2009 1.220 1.350 1.220 1.310 11,453 +0.10(+8.26%)
Mar 10, 2009 1.150 1.260 1.150 1.210 26,550 +0.06(+5.22%)
Mar 09, 2009 1.190 1.200 1.140 1.150 16,344 -0.10(-8.00%)
Mar 06, 2009 1.450 1.450 1.150 1.250 15,099 +0.00(+0.00%)
Mar 05, 2009 1.250 1.250 1.230 1.250 9,101 -0.04(-3.10%)
Mar 04, 2009 1.240 1.480 1.240 1.290 9,343 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.