Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.480 3.480 3.360 3.410 28,100 -0.04(-1.16%)
May 30, 2019 3.380 3.470 3.380 3.450 5,490 +0.05(+1.47%)
May 29, 2019 3.380 3.400 3.340 3.400 41,403 +0.02(+0.59%)
May 28, 2019 3.380 3.468 3.380 3.380 30,668 -0.08(-2.31%)
May 24, 2019 3.500 3.550 3.460 3.460 32,900 +0.00(+0.00%)
May 23, 2019 3.390 3.460 3.310 3.460 27,858 +0.12(+3.59%)
May 22, 2019 3.390 3.470 3.340 3.340 63,093 -0.15(-4.30%)
May 21, 2019 3.340 3.550 3.320 3.490 28,605 +0.15(+4.49%)
May 20, 2019 3.460 3.460 3.310 3.340 85,548 -0.12(-3.47%)
May 17, 2019 3.540 3.570 3.410 3.460 83,600 -0.15(-4.15%)
May 16, 2019 3.700 3.710 3.550 3.610 107,209 -0.03(-0.83%)
May 15, 2019 3.590 3.670 3.580 3.640 113,732 -0.03(-0.82%)
May 14, 2019 3.520 3.730 3.480 3.670 36,363 +0.15(+4.26%)
May 13, 2019 3.550 3.620 3.455 3.520 91,708 -0.09(-2.49%)
May 10, 2019 3.640 3.650 3.560 3.610 44,800 +0.00(+0.00%)
May 09, 2019 3.580 3.650 3.570 3.610 43,802 -0.02(-0.55%)
May 08, 2019 3.600 3.650 3.590 3.630 31,280 +0.00(+0.00%)
May 07, 2019 3.580 3.643 3.560 3.630 75,584 -0.01(-0.27%)
May 06, 2019 3.620 3.700 3.600 3.640 49,723 -0.07(-1.89%)
May 03, 2019 3.730 3.750 3.660 3.710 45,600 -0.01(-0.27%)
May 02, 2019 3.690 3.730 3.612 3.720 53,971 +0.02(+0.54%)
May 01, 2019 3.700 3.772 3.618 3.700 111,907 -0.01(-0.27%)
Apr 30, 2019 3.680 3.751 3.650 3.710 37,607 +0.04(+1.09%)
Apr 29, 2019 3.650 3.811 3.638 3.670 46,098 -0.03(-0.81%)
Apr 26, 2019 3.920 3.990 3.531 3.700 226,100 -0.19(-4.88%)
Apr 25, 2019 3.700 4.080 3.700 3.890 442,034 +0.15(+4.01%)
Apr 24, 2019 3.480 3.750 3.420 3.740 211,633 +0.22(+6.25%)
Apr 23, 2019 3.360 3.530 3.310 3.520 85,684 +0.16(+4.76%)
Apr 22, 2019 3.180 3.400 3.180 3.360 79,941 +0.15(+4.67%)
Apr 18, 2019 3.120 3.240 3.120 3.210 92,200 +0.06(+1.74%)
Apr 17, 2019 3.150 3.200 3.120 3.155 36,070 +0.03(+1.12%)
Apr 16, 2019 3.146 3.186 3.100 3.120 45,690 -0.01(-0.32%)
Apr 15, 2019 3.110 3.163 3.110 3.130 28,976 -0.02(-0.63%)
Apr 12, 2019 3.150 3.200 3.120 3.150 27,300 +0.00(+0.00%)
Apr 11, 2019 3.170 3.220 3.120 3.150 54,949 -0.03(-0.94%)
Apr 10, 2019 3.190 3.230 3.180 3.180 20,351 -0.04(-1.24%)
Apr 09, 2019 3.230 3.230 3.170 3.220 29,957 +0.00(+0.00%)
Apr 08, 2019 3.170 3.270 3.160 3.220 46,917 +0.05(+1.58%)
Apr 05, 2019 3.170 3.190 3.140 3.170 33,500 +0.00(+0.00%)
Apr 04, 2019 3.210 3.250 3.120 3.170 71,437 -0.07(-2.16%)
Apr 03, 2019 3.320 3.320 3.158 3.240 79,217 -0.06(-1.82%)
Apr 02, 2019 3.210 3.308 3.130 3.300 132,632 +0.02(+0.61%)
Apr 01, 2019 3.350 3.390 3.070 3.280 1,383,684 +0.40(+13.89%)
Mar 29, 2019 2.900 2.990 2.790 2.880 121,000 +0.06(+2.13%)
Mar 28, 2019 2.930 2.930 2.810 2.820 37,852 -0.02(-0.70%)
Mar 27, 2019 2.990 3.000 2.820 2.840 59,096 +0.03(+1.07%)
Mar 26, 2019 2.830 2.980 2.800 2.810 75,257 -0.05(-1.75%)
Mar 25, 2019 2.960 2.990 2.845 2.860 77,957 -0.13(-4.35%)
Mar 22, 2019 2.930 3.010 2.930 2.990 29,000 +0.01(+0.34%)
Mar 21, 2019 3.100 3.100 2.900 2.980 92,351 -0.14(-4.61%)
Mar 20, 2019 3.100 3.170 3.070 3.124 5,165 -0.01(-0.19%)
Mar 19, 2019 3.170 3.170 3.070 3.130 23,740 +0.02(+0.64%)
Mar 18, 2019 3.090 3.140 3.050 3.110 40,964 +0.02(+0.65%)
Mar 15, 2019 3.130 3.177 3.050 3.090 39,200 +0.00(+0.00%)
Mar 14, 2019 3.190 3.190 3.050 3.090 35,038 -0.09(-2.83%)
Mar 13, 2019 3.160 3.210 3.140 3.180 11,050 +0.04(+1.27%)
Mar 12, 2019 3.270 3.270 3.090 3.140 57,322 -0.11(-3.38%)
Mar 11, 2019 3.100 3.250 3.100 3.250 16,584 +0.12(+3.83%)
Mar 08, 2019 3.150 3.190 3.020 3.130 40,500 -0.02(-0.63%)
Mar 07, 2019 3.280 3.305 3.137 3.150 60,050 -0.17(-5.12%)
Mar 06, 2019 3.358 3.560 3.000 3.320 216,939 -0.32(-8.79%)
Mar 05, 2019 3.600 3.750 3.594 3.640 79,925 +0.04(+1.11%)
Mar 04, 2019 3.420 3.600 3.370 3.600 82,171 +0.23(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.