Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.181 7.304 7.126 7.298 839,225 +0.09(+1.22%)
Aug 30, 2004 7.296 7.338 7.179 7.210 801,534 -0.13(-1.71%)
Aug 27, 2004 7.336 7.384 7.221 7.336 569,184 +0.05(+0.75%)
Aug 26, 2004 7.311 7.346 7.181 7.281 951,345 -0.00(-0.03%)
Aug 25, 2004 7.170 7.292 7.170 7.284 1,678,451 +0.06(+0.81%)
Aug 24, 2004 7.170 7.231 7.131 7.225 541,990 +0.10(+1.47%)
Aug 23, 2004 7.135 7.271 7.042 7.120 748,098 -0.09(-1.22%)
Aug 20, 2004 7.231 7.231 7.143 7.208 1,149,820 +0.01(+0.12%)
Aug 19, 2004 7.286 7.286 7.137 7.200 944,665 -0.05(-0.75%)
Aug 18, 2004 7.128 7.273 7.091 7.254 1,141,709 +0.08(+1.17%)
Aug 17, 2004 7.015 7.307 7.015 7.170 1,401,731 +0.18(+2.52%)
Aug 16, 2004 6.988 7.001 6.887 6.994 1,312,512 +0.10(+1.46%)
Aug 13, 2004 6.969 6.978 6.864 6.894 599,242 -0.01(-0.08%)
Aug 12, 2004 7.120 7.120 6.887 6.899 951,822 -0.20(-2.82%)
Aug 11, 2004 7.051 7.158 6.827 7.099 2,583,517 -0.05(-0.70%)
Aug 10, 2004 6.770 7.212 6.770 7.149 2,069,199 +0.35(+5.21%)
Aug 09, 2004 6.990 6.990 6.772 6.795 1,814,426 -0.10(-1.46%)
Aug 06, 2004 7.133 7.139 6.822 6.896 2,158,895 -0.26(-3.69%)
Aug 05, 2004 7.336 7.441 7.145 7.160 1,697,058 -0.21(-2.87%)
Aug 04, 2004 7.296 7.378 7.202 7.372 2,310,614 +0.05(+0.66%)
Aug 03, 2004 7.445 7.466 7.307 7.323 1,754,311 -0.18(-2.40%)
Aug 02, 2004 7.579 7.629 7.468 7.504 1,838,758 -0.11(-1.40%)
Jul 30, 2004 7.598 7.682 7.548 7.611 863,080 -0.03(-0.36%)
Jul 29, 2004 7.531 7.671 7.485 7.638 1,639,328 +0.11(+1.48%)
Jul 28, 2004 7.552 7.627 7.445 7.527 1,813,949 -0.07(-0.91%)
Jul 27, 2004 7.187 7.724 7.162 7.596 2,927,509 +0.40(+5.50%)
Jul 26, 2004 7.338 7.470 7.175 7.200 2,480,940 -0.19(-2.61%)
Jul 23, 2004 7.581 7.581 7.388 7.393 911,745 -0.15(-1.97%)
Jul 22, 2004 7.466 7.594 7.315 7.541 2,467,581 +0.04(+0.47%)
Jul 21, 2004 7.759 7.862 7.466 7.506 2,461,856 -0.28(-3.58%)
Jul 20, 2004 7.675 7.881 7.650 7.784 2,269,106 +0.10(+1.28%)
Jul 19, 2004 7.847 7.929 7.669 7.686 2,241,911 -0.21(-2.63%)
Jul 16, 2004 7.940 8.034 7.860 7.893 1,641,237 -0.05(-0.61%)
Jul 15, 2004 7.908 8.026 7.872 7.942 2,016,718 -0.05(-0.66%)
Jul 14, 2004 8.088 8.237 7.994 7.994 2,298,209 -0.16(-1.93%)
Jul 13, 2004 7.682 8.252 7.634 8.151 12,205,271 -0.16(-1.92%)
Jul 12, 2004 8.558 8.558 8.300 8.311 2,622,640 -0.18(-2.07%)
Jul 09, 2004 8.487 8.556 8.426 8.487 1,027,204 +0.05(+0.60%)
Jul 08, 2004 8.426 8.526 8.407 8.436 913,176 -0.00(-0.05%)
Jul 07, 2004 8.541 8.541 8.424 8.441 840,179 -0.03(-0.35%)
Jul 06, 2004 8.432 8.575 8.430 8.470 1,068,712 -0.03(-0.39%)
Jul 02, 2004 8.499 8.623 8.461 8.503 533,879 -0.04(-0.42%)
Jul 01, 2004 8.830 8.830 8.539 8.539 1,162,702 -0.23(-2.58%)
Jun 30, 2004 8.732 8.818 8.583 8.765 1,288,657 +0.09(+1.09%)
Jun 29, 2004 8.709 8.824 8.654 8.671 1,663,184 -0.04(-0.46%)
Jun 28, 2004 8.709 8.820 8.694 8.711 2,078,264 -0.01(-0.07%)
Jun 25, 2004 8.420 8.841 8.363 8.717 3,233,333 +0.34(+4.00%)
Jun 24, 2004 8.292 8.409 8.290 8.382 1,197,053 +0.05(+0.58%)
Jun 23, 2004 8.231 8.344 8.210 8.334 828,729 +0.06(+0.79%)
Jun 22, 2004 8.166 8.271 8.086 8.269 889,798 +0.16(+1.96%)
Jun 21, 2004 8.034 8.225 8.017 8.109 813,939 +0.01(+0.18%)
Jun 18, 2004 7.917 8.122 7.896 8.095 1,180,832 +0.11(+1.36%)
Jun 17, 2004 7.975 8.046 7.902 7.986 688,460 -0.05(-0.68%)
Jun 16, 2004 7.961 8.057 7.931 8.040 584,452 +0.02(+0.24%)
Jun 15, 2004 7.935 8.088 7.883 8.021 1,013,368 +0.12(+1.46%)
Jun 14, 2004 7.929 7.979 7.816 7.906 1,243,809 -0.06(-0.74%)
Jun 10, 2004 8.038 8.174 7.944 7.965 960,887 -0.10(-1.20%)
Jun 09, 2004 8.248 8.248 8.059 8.061 920,333 -0.12(-1.51%)
Jun 08, 2004 7.954 8.237 7.929 8.185 1,459,460 +0.18(+2.28%)
Jun 07, 2004 7.879 8.011 7.826 8.002 1,284,840 +0.18(+2.33%)
Jun 04, 2004 7.935 7.994 7.812 7.820 968,998 -0.04(-0.51%)
Jun 03, 2004 8.059 8.086 7.860 7.860 1,283,886 -0.26(-3.18%)
Jun 02, 2004 8.246 8.250 7.944 8.118 1,275,775 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.