Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.742 9.113 8.596 9.080 177,387 +0.34(+3.95%)
May 28, 2009 9.066 9.192 8.516 8.735 137,974 -0.27(-2.95%)
May 27, 2009 9.358 9.570 8.974 9.000 95,643 -0.44(-4.70%)
May 26, 2009 8.795 9.537 8.795 9.444 150,436 +0.52(+5.79%)
May 22, 2009 9.338 9.351 8.881 8.927 75,258 -0.36(-3.92%)
May 21, 2009 9.066 9.504 8.954 9.292 168,863 +0.07(+0.79%)
May 20, 2009 9.689 9.802 9.166 9.219 113,282 -0.40(-4.14%)
May 19, 2009 9.444 9.709 9.351 9.617 108,938 +0.01(+0.07%)
May 18, 2009 9.066 9.656 9.066 9.610 76,751 +0.68(+7.57%)
May 15, 2009 9.265 9.265 8.669 8.934 101,686 -0.34(-3.65%)
May 14, 2009 8.954 9.550 8.954 9.272 109,700 +0.38(+4.33%)
May 13, 2009 9.418 9.524 8.868 8.888 122,412 -0.74(-7.64%)
May 12, 2009 10.03 10.34 9.318 9.623 96,011 -0.36(-3.59%)
May 11, 2009 10.80 10.92 9.948 9.981 98,715 -1.05(-9.50%)
May 08, 2009 10.37 11.04 10.17 11.03 194,027 +0.83(+8.12%)
May 07, 2009 10.11 10.34 9.921 10.20 152,332 +0.16(+1.58%)
May 06, 2009 9.815 10.09 9.623 10.04 242,076 +0.44(+4.55%)
May 05, 2009 9.723 9.868 9.391 9.603 107,750 -0.18(-1.83%)
May 04, 2009 9.318 9.802 9.206 9.782 84,176 +0.59(+6.42%)
May 01, 2009 9.318 9.497 9.007 9.192 100,716 -0.15(-1.63%)
Apr 30, 2009 9.583 9.829 9.345 9.345 117,128 -0.25(-2.56%)
Apr 29, 2009 9.053 9.610 8.834 9.590 68,052 +0.60(+6.71%)
Apr 28, 2009 8.907 9.212 8.430 8.987 97,172 +0.02(+0.22%)
Apr 27, 2009 8.947 9.232 8.748 8.967 142,440 -0.16(-1.74%)
Apr 24, 2009 8.888 9.345 8.788 9.126 102,567 +0.31(+3.53%)
Apr 23, 2009 8.682 8.894 8.450 8.815 87,957 +0.17(+1.92%)
Apr 22, 2009 8.742 9.100 7.953 8.649 274,467 -0.13(-1.51%)
Apr 21, 2009 8.284 8.914 7.681 8.781 222,561 +0.48(+5.83%)
Apr 20, 2009 9.226 9.398 8.278 8.298 114,391 -1.15(-12.14%)
Apr 17, 2009 9.504 9.610 9.358 9.444 113,475 -0.03(-0.28%)
Apr 16, 2009 9.226 9.610 8.815 9.471 85,344 +0.34(+3.78%)
Apr 15, 2009 8.715 9.159 8.662 9.126 126,142 +0.44(+5.03%)
Apr 14, 2009 9.404 9.610 8.669 8.689 105,988 -0.92(-9.59%)
Apr 13, 2009 9.265 9.610 9.093 9.610 143,667 +0.18(+1.90%)
Apr 09, 2009 9.119 9.511 9.013 9.431 136,590 +0.57(+6.43%)
Apr 08, 2009 8.722 9.172 8.284 8.861 106,707 +0.19(+2.22%)
Apr 07, 2009 8.874 9.351 8.662 8.669 68,218 -0.49(-5.35%)
Apr 06, 2009 9.418 9.610 8.828 9.159 127,054 -0.44(-4.56%)
Apr 03, 2009 9.298 9.610 9.192 9.597 82,792 +0.20(+2.12%)
Apr 02, 2009 8.934 9.577 8.914 9.398 123,765 +0.67(+7.67%)
Apr 01, 2009 8.357 8.781 8.026 8.728 155,438 +0.40(+4.86%)
Mar 31, 2009 8.523 8.530 8.251 8.324 127,534 -0.05(-0.63%)
Mar 30, 2009 8.490 8.656 8.284 8.377 80,150 -1.21(-12.59%)
Mar 26, 2009 9.345 9.583 8.914 9.583 114,305 +0.42(+4.63%)
Mar 25, 2009 9.146 9.285 8.351 9.159 100,628 +0.40(+4.54%)
Mar 24, 2009 9.139 9.497 8.662 8.762 89,988 -0.56(-6.04%)
Mar 23, 2009 8.894 9.325 8.576 9.325 112,657 +0.99(+11.84%)
Mar 20, 2009 8.543 8.808 8.311 8.337 139,751 -0.11(-1.26%)
Mar 19, 2009 8.960 9.113 8.377 8.443 93,052 -0.46(-5.14%)
Mar 18, 2009 8.218 8.941 7.953 8.901 181,511 +0.62(+7.44%)
Mar 17, 2009 7.635 8.304 7.555 8.284 93,588 +0.64(+8.32%)
Mar 16, 2009 7.900 8.086 7.595 7.648 75,663 -0.14(-1.79%)
Mar 13, 2009 8.218 8.218 7.602 7.787 88,336 -0.40(-4.94%)
Mar 12, 2009 6.853 8.284 6.800 8.192 176,806 +1.33(+19.42%)
Mar 11, 2009 6.588 7.052 5.979 6.859 123,272 +0.30(+4.65%)
Mar 10, 2009 5.620 6.581 5.468 6.555 258,127 +1.07(+19.59%)
Mar 09, 2009 5.514 5.945 5.468 5.481 171,783 -0.11(-2.01%)
Mar 06, 2009 5.501 5.607 5.169 5.594 158,837 +0.17(+3.18%)
Mar 05, 2009 6.011 6.011 5.395 5.421 195,241 -0.74(-11.95%)
Mar 04, 2009 6.442 6.608 5.965 6.157 112,363 -0.54(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.