Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.22	10.41	9.850	9.880	429,921	-0.40(-3.89%)
Apr 28, 2022	10.12	10.42	9.900	10.28	791,014	+0.33(+3.32%)
Apr 27, 2022	10.05	10.37	9.810	9.950	1,027,348	-0.15(-1.49%)
Apr 26, 2022	10.17	10.33	10.01	10.10	653,963	-0.25(-2.37%)
Apr 25, 2022	10.01	10.43	9.880	10.35	542,035	+0.07(+0.63%)
Apr 22, 2022	10.57	10.74	10.23	10.28	460,770	-0.38(-3.56%)
Apr 21, 2022	11.00	11.00	10.51	10.66	377,327	-0.22(-2.02%)
Apr 20, 2022	11.17	11.20	10.83	10.88	360,607	-0.19(-1.72%)
Apr 19, 2022	10.62	11.12	10.44	11.07	463,406	+0.53(+5.03%)
Apr 18, 2022	10.76	10.79	10.45	10.54	421,796	-0.26(-2.41%)
Apr 14, 2022	10.67	11.10	10.67	10.80	770,457	+0.15(+1.41%)
Apr 13, 2022	10.20	10.80	10.09	10.65	917,099	+0.46(+4.51%)
Apr 12, 2022	10.15	10.46	10.07	10.19	969,143	+0.25(+2.52%)
Apr 11, 2022	9.370	10.07	9.300	9.940	932,916	+0.48(+5.07%)
Apr 08, 2022	9.470	9.775	9.310	9.460	519,042	+0.02(+0.21%)
Apr 07, 2022	9.310	9.535	9.110	9.440	680,788	+0.10(+1.07%)
Apr 06, 2022	9.200	9.460	9.010	9.340	751,598	+0.00(+0.00%)
Apr 05, 2022	9.720	9.860	9.290	9.340	611,468	-0.44(-4.50%)
Apr 04, 2022	9.600	9.880	9.580	9.780	507,673	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fossil Group (NQ: FOSL )

Historical Prices