Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.540	2.900	2.510	2.720	430,483	+0.21(+8.37%)
Apr 29, 2014	2.550	2.620	2.500	2.510	76,797	-0.04(-1.57%)
Apr 28, 2014	2.700	2.700	2.470	2.550	203,592	-0.12(-4.49%)
Apr 25, 2014	2.700	2.740	2.660	2.670	95,953	-0.07(-2.55%)
Apr 24, 2014	2.700	2.760	2.700	2.740	67,368	+0.03(+1.11%)
Apr 23, 2014	2.700	2.770	2.670	2.710	117,399	+0.04(+1.50%)
Apr 22, 2014	2.660	2.740	2.660	2.670	161,689	+0.01(+0.38%)
Apr 21, 2014	2.680	2.730	2.660	2.660	65,937	-0.01(-0.37%)
Apr 17, 2014	2.660	2.670	2.670	2.670	141,500	+0.04(+1.52%)
Apr 16, 2014	2.520	2.690	2.510	2.630	142,456	+0.10(+3.95%)
Apr 15, 2014	2.690	2.690	2.460	2.530	389,763	-0.15(-5.60%)
Apr 14, 2014	2.880	2.989	2.550	2.680	536,640	-0.19(-6.62%)
Apr 11, 2014	2.980	3.030	2.850	2.870	197,234	-0.12(-4.01%)
Apr 10, 2014	3.030	3.030	2.950	2.990	100,325	-0.02(-0.66%)
Apr 09, 2014	3.000	3.030	2.961	3.010	112,331	-0.02(-0.66%)
Apr 08, 2014	3.010	3.110	2.950	3.030	185,017	+0.00(+0.00%)
Apr 07, 2014	3.060	3.100	2.930	3.030	291,330	-0.02(-0.66%)
Apr 04, 2014	3.140	3.160	3.050	3.050	249,679	-0.10(-3.17%)
Apr 03, 2014	3.170	3.190	3.120	3.150	265,547	+0.03(+0.96%)
Apr 02, 2014	3.180	3.200	3.020	3.120	368,634	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices