Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	7.650	7.680	7.381	7.620	26,751	-0.01(-0.13%)
May 20, 2024	7.410	7.680	7.390	7.630	17,416	+0.19(+2.55%)
May 17, 2024	7.510	7.600	7.350	7.440	14,062	-0.03(-0.40%)
May 16, 2024	7.720	7.720	7.185	7.470	22,212	+0.37(+5.21%)
May 15, 2024	7.450	7.844	7.100	7.100	38,059	-0.30(-4.05%)
May 14, 2024	7.210	7.490	7.010	7.400	27,344	+0.19(+2.64%)
May 13, 2024	7.500	7.560	7.130	7.210	18,774	-0.29(-3.87%)
May 10, 2024	7.880	7.900	7.500	7.500	16,186	-0.24(-3.10%)
May 09, 2024	7.805	8.000	7.670	7.740	15,173	-0.16(-2.03%)
May 08, 2024	7.970	8.200	7.540	7.900	17,402	+0.02(+0.25%)
May 07, 2024	7.910	8.087	7.760	7.880	10,341	+0.16(+2.07%)
May 06, 2024	7.820	7.935	7.680	7.720	17,828	+0.08(+1.05%)
May 03, 2024	7.750	7.923	7.553	7.640	56,144	+0.10(+1.33%)
May 02, 2024	7.710	7.750	7.460	7.540	18,057	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices