Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.440 7.590 7.270 7.460 298,333 +0.02(+0.27%)
May 30, 2017 7.120 7.700 7.119 7.440 226,824 +0.33(+4.64%)
May 26, 2017 7.010 7.400 6.860 7.110 267,804 +0.26(+3.80%)
May 25, 2017 6.250 7.080 6.250 6.850 1,314,266 -0.02(-0.29%)
May 24, 2017 6.410 7.010 6.291 6.870 150,568 +0.48(+7.51%)
May 23, 2017 6.500 6.660 6.360 6.390 148,759 -0.15(-2.29%)
May 22, 2017 6.900 6.910 6.418 6.540 145,671 -0.31(-4.53%)
May 19, 2017 6.930 7.140 6.374 6.850 2,153,923 -0.05(-0.72%)
May 18, 2017 6.260 6.950 6.260 6.900 242,205 +0.57(+9.00%)
May 17, 2017 5.750 6.330 5.721 6.330 169,158 +0.33(+5.50%)
May 16, 2017 5.810 6.000 5.800 6.000 148,289 +0.22(+3.81%)
May 15, 2017 5.650 5.840 5.400 5.780 114,563 +0.13(+2.30%)
May 12, 2017 5.470 5.940 5.338 5.650 394,210 +0.16(+2.91%)
May 11, 2017 5.200 5.660 4.950 5.490 596,788 +0.76(+16.07%)
May 10, 2017 4.250 4.800 4.250 4.730 77,919 +0.46(+10.77%)
May 09, 2017 4.100 4.418 4.100 4.270 68,180 +0.23(+5.69%)
May 08, 2017 4.500 4.517 4.040 4.040 28,138 -0.15(-3.58%)
May 05, 2017 4.550 4.565 4.130 4.190 79,975 -0.40(-8.71%)
May 04, 2017 4.690 4.690 4.500 4.590 10,416 -0.05(-1.08%)
May 03, 2017 4.500 4.740 4.500 4.640 39,605 +0.14(+3.11%)
May 02, 2017 4.530 4.530 4.430 4.500 42,466 -0.03(-0.66%)
May 01, 2017 4.550 4.550 4.500 4.530 28,388 +0.02(+0.44%)
Apr 28, 2017 4.510 4.560 4.500 4.510 5,809 -0.01(-0.22%)
Apr 27, 2017 4.710 4.720 4.500 4.520 43,503 -0.16(-3.42%)
Apr 26, 2017 4.650 4.891 4.610 4.680 49,969 +0.07(+1.52%)
Apr 25, 2017 4.530 4.680 4.520 4.610 31,708 +0.08(+1.77%)
Apr 24, 2017 4.510 4.590 4.510 4.530 11,963 +0.00(+0.00%)
Apr 21, 2017 4.610 4.626 4.470 4.530 75,768 -0.07(-1.52%)
Apr 20, 2017 4.660 4.710 4.595 4.600 16,511 -0.01(-0.22%)
Apr 19, 2017 4.593 4.670 4.550 4.610 77,427 +0.06(+1.32%)
Apr 18, 2017 4.680 4.680 4.500 4.550 26,540 +0.02(+0.44%)
Apr 17, 2017 4.620 4.620 4.390 4.530 21,671 +0.03(+0.67%)
Apr 13, 2017 4.480 4.818 4.280 4.500 36,471 -0.02(-0.44%)
Apr 12, 2017 4.750 4.750 4.470 4.520 66,791 -0.18(-3.83%)
Apr 11, 2017 4.640 4.750 4.540 4.700 61,879 +0.07(+1.51%)
Apr 10, 2017 4.600 4.650 4.420 4.630 83,956 +0.06(+1.31%)
Apr 07, 2017 4.400 4.590 4.190 4.570 90,079 +0.20(+4.58%)
Apr 06, 2017 4.260 4.490 4.260 4.370 105,410 +0.09(+2.10%)
Apr 05, 2017 4.280 4.430 4.180 4.280 83,771 -0.02(-0.47%)
Apr 04, 2017 4.310 4.320 4.230 4.300 151,210 +0.02(+0.47%)
Apr 03, 2017 4.200 4.450 4.199 4.280 176,284 +0.10(+2.39%)
Mar 31, 2017 4.090 4.300 4.070 4.180 98,437 +0.09(+2.20%)
Mar 30, 2017 4.100 4.200 3.970 4.090 129,474 -0.01(-0.24%)
Mar 29, 2017 3.820 4.140 3.820 4.100 236,832 +0.30(+7.89%)
Mar 28, 2017 3.890 3.890 3.650 3.800 56,443 +0.13(+3.54%)
Mar 27, 2017 3.690 3.750 3.590 3.670 55,285 +0.07(+2.02%)
Mar 24, 2017 3.650 3.700 3.590 3.598 76,607 -0.03(-0.90%)
Mar 23, 2017 3.600 3.700 3.570 3.630 26,814 +0.04(+1.11%)
Mar 22, 2017 3.530 3.630 3.520 3.590 65,164 +0.02(+0.56%)
Mar 21, 2017 3.635 3.770 3.560 3.570 55,687 -0.06(-1.65%)
Mar 20, 2017 3.710 3.944 3.500 3.630 58,371 -0.07(-1.89%)
Mar 17, 2017 3.650 3.830 3.600 3.700 91,740 +0.06(+1.65%)
Mar 16, 2017 3.920 4.000 3.620 3.640 138,568 -0.20(-5.21%)
Mar 15, 2017 3.880 3.960 3.773 3.840 47,806 -0.06(-1.54%)
Mar 14, 2017 3.890 4.250 3.874 3.900 187,623 -0.04(-1.02%)
Mar 13, 2017 3.740 3.950 3.730 3.940 104,052 +0.19(+5.07%)
Mar 10, 2017 3.700 3.900 3.660 3.750 191,524 +0.06(+1.63%)
Mar 09, 2017 3.650 3.850 3.610 3.690 83,848 +0.07(+1.93%)
Mar 08, 2017 3.600 3.730 3.550 3.620 115,508 +0.08(+2.26%)
Mar 07, 2017 3.631 3.670 3.539 3.540 53,122 -0.08(-2.21%)
Mar 06, 2017 3.720 3.800 3.500 3.620 48,189 -0.10(-2.69%)
Mar 03, 2017 3.620 3.850 3.440 3.720 194,442 +0.06(+1.64%)
Mar 02, 2017 3.750 3.837 3.600 3.660 212,281 -0.11(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.