Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.300 5.400 5.150 5.400 432,852 +0.15(+2.86%)
May 30, 2017 5.300 5.350 5.200 5.250 954,535 -0.05(-0.94%)
May 26, 2017 5.200 5.650 5.150 5.300 1,340,963 +0.10(+1.92%)
May 25, 2017 5.150 5.300 5.150 5.200 1,184,701 +0.00(+0.00%)
May 24, 2017 5.250 5.400 5.150 5.200 1,083,033 -0.10(-1.89%)
May 23, 2017 5.300 5.425 5.200 5.300 495,374 -0.05(-0.93%)
May 22, 2017 5.250 5.400 5.250 5.350 231,505 +0.00(+0.00%)
May 19, 2017 5.300 5.400 5.250 5.350 293,710 +0.10(+1.90%)
May 18, 2017 5.200 5.400 5.150 5.250 315,483 +0.00(+0.00%)
May 17, 2017 5.300 5.450 5.110 5.250 513,636 -0.15(-2.78%)
May 16, 2017 5.550 5.600 5.275 5.400 619,534 -0.10(-1.82%)
May 15, 2017 5.450 5.600 5.425 5.500 463,801 +0.10(+1.85%)
May 12, 2017 5.250 5.500 5.250 5.400 703,646 +0.00(+0.00%)
May 11, 2017 5.300 5.400 4.990 5.400 573,752 +0.10(+1.89%)
May 10, 2017 5.050 5.400 5.000 5.300 755,177 +0.15(+2.91%)
May 09, 2017 4.900 5.275 4.850 5.150 1,712,930 +0.30(+6.19%)
May 08, 2017 4.750 5.050 4.750 4.850 1,066,284 +0.10(+2.11%)
May 05, 2017 4.650 4.850 4.595 4.750 635,729 +0.10(+2.15%)
May 04, 2017 4.600 4.700 4.550 4.650 261,794 +0.05(+1.09%)
May 03, 2017 4.600 4.800 4.550 4.600 500,743 -0.10(-2.13%)
May 02, 2017 4.650 4.850 4.650 4.700 565,808 -0.10(-2.08%)
May 01, 2017 4.600 4.900 4.600 4.800 1,480,709 +0.25(+5.49%)
Apr 28, 2017 4.750 4.850 4.450 4.550 1,187,311 +0.10(+2.25%)
Apr 27, 2017 4.500 4.550 4.450 4.450 245,837 -0.05(-1.11%)
Apr 26, 2017 4.500 4.587 4.450 4.500 327,354 +0.00(+0.00%)
Apr 25, 2017 4.550 4.750 4.450 4.500 521,182 +0.00(+0.00%)
Apr 24, 2017 4.450 4.550 4.350 4.500 360,658 +0.12(+2.86%)
Apr 21, 2017 4.350 4.450 4.350 4.375 186,697 -0.03(-0.57%)
Apr 20, 2017 4.400 4.400 4.325 4.400 99,780 +0.05(+1.15%)
Apr 19, 2017 4.400 4.450 4.300 4.350 177,538 -0.05(-1.14%)
Apr 18, 2017 4.350 4.400 4.300 4.400 158,212 +0.05(+1.15%)
Apr 17, 2017 4.350 4.400 4.250 4.350 118,781 +0.00(+0.00%)
Apr 13, 2017 4.250 4.400 4.200 4.350 154,595 +0.10(+2.35%)
Apr 12, 2017 4.300 4.350 4.250 4.250 136,446 -0.05(-1.16%)
Apr 11, 2017 4.350 4.450 4.200 4.300 243,744 -0.05(-1.15%)
Apr 10, 2017 4.350 4.450 4.300 4.350 130,769 -0.05(-1.14%)
Apr 07, 2017 4.500 4.500 4.300 4.400 200,307 -0.10(-2.22%)
Apr 06, 2017 4.350 4.500 4.200 4.500 339,236 +0.15(+3.45%)
Apr 05, 2017 4.450 4.525 4.300 4.350 197,037 -0.10(-2.25%)
Apr 04, 2017 4.350 4.550 4.305 4.450 197,591 +0.10(+2.30%)
Apr 03, 2017 4.350 4.400 4.250 4.350 271,431 +0.00(+0.00%)
Mar 31, 2017 4.250 4.450 4.250 4.350 369,330 +0.05(+1.16%)
Mar 30, 2017 4.450 4.450 4.300 4.300 162,788 -0.15(-3.37%)
Mar 29, 2017 4.250 4.500 4.250 4.450 223,612 +0.15(+3.49%)
Mar 28, 2017 4.400 4.450 4.300 4.300 99,776 -0.10(-2.27%)
Mar 27, 2017 4.350 4.450 4.350 4.400 78,244 +0.00(+0.00%)
Mar 24, 2017 4.400 4.550 4.350 4.400 152,310 +0.00(+0.00%)
Mar 23, 2017 4.300 4.400 4.250 4.400 128,542 +0.10(+2.33%)
Mar 22, 2017 4.550 4.550 4.200 4.300 295,755 -0.25(-5.49%)
Mar 21, 2017 4.700 4.800 4.450 4.550 246,391 -0.15(-3.19%)
Mar 20, 2017 4.550 4.700 4.350 4.700 365,551 +0.10(+2.17%)
Mar 17, 2017 4.500 4.650 4.350 4.600 544,588 +0.05(+1.10%)
Mar 16, 2017 4.300 4.600 4.250 4.550 312,126 +0.25(+5.81%)
Mar 15, 2017 4.150 4.350 4.050 4.300 187,595 +0.20(+4.88%)
Mar 14, 2017 4.200 4.250 4.025 4.100 239,229 -0.10(-2.38%)
Mar 13, 2017 4.200 4.300 4.100 4.200 258,427 +0.00(+0.00%)
Mar 10, 2017 4.100 4.300 4.050 4.200 456,398 +0.10(+2.44%)
Mar 09, 2017 4.300 4.400 4.100 4.100 382,535 -0.25(-5.75%)
Mar 08, 2017 4.300 4.455 4.300 4.350 292,240 +0.05(+1.16%)
Mar 07, 2017 4.350 4.475 4.300 4.300 224,312 -0.10(-2.27%)
Mar 06, 2017 4.400 4.450 4.300 4.400 228,744 -0.10(-2.22%)
Mar 03, 2017 4.650 4.700 4.350 4.500 307,483 -0.15(-3.23%)
Mar 02, 2017 4.650 4.719 4.550 4.650 385,392 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.