Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.08 -1.18 (-6.13%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.380 9.400 7.530 7.530 152,158 -1.59(-17.43%)
Apr 29, 2009 8.660 9.180 8.510 9.120 56,700 +0.57(+6.67%)
Apr 28, 2009 8.540 8.610 8.270 8.550 74,340 -0.15(-1.72%)
Apr 27, 2009 8.760 8.980 8.450 8.700 48,749 -0.24(-2.68%)
Apr 24, 2009 8.880 9.040 8.630 8.940 53,877 +0.18(+2.05%)
Apr 23, 2009 8.690 8.870 8.470 8.760 71,084 +0.10(+1.15%)
Apr 22, 2009 8.440 8.979 8.440 8.660 76,159 +0.06(+0.70%)
Apr 21, 2009 7.990 8.600 7.940 8.600 51,024 +0.62(+7.77%)
Apr 20, 2009 8.370 8.550 7.950 7.980 49,039 -0.60(-6.99%)
Apr 17, 2009 8.380 8.590 8.150 8.580 91,340 +0.25(+3.00%)
Apr 16, 2009 8.390 8.470 8.030 8.330 88,166 +0.25(+3.09%)
Apr 15, 2009 7.970 8.190 7.790 8.080 91,569 +0.07(+0.87%)
Apr 14, 2009 8.180 8.310 7.950 8.010 65,593 -0.33(-3.96%)
Apr 13, 2009 8.310 8.500 8.069 8.340 54,174 -0.11(-1.30%)
Apr 09, 2009 8.070 8.520 7.940 8.450 113,441 +0.53(+6.69%)
Apr 08, 2009 7.640 7.930 7.370 7.920 66,515 +0.36(+4.76%)
Apr 07, 2009 7.770 7.770 7.550 7.560 74,224 -0.35(-4.42%)
Apr 06, 2009 7.720 7.910 7.440 7.910 56,867 +0.04(+0.51%)
Apr 03, 2009 7.870 7.990 7.570 7.870 56,962 +0.00(+0.00%)
Apr 02, 2009 7.350 7.900 7.350 7.870 95,128 +0.73(+10.22%)
Apr 01, 2009 7.010 7.329 6.850 7.140 161,326 +0.15(+2.15%)
Mar 31, 2009 6.840 7.140 6.760 6.990 179,540 +0.26(+3.86%)
Mar 30, 2009 6.680 6.810 6.520 6.730 172,949 -0.79(-10.51%)
Mar 26, 2009 7.430 7.690 7.250 7.520 177,820 +0.23(+3.16%)
Mar 25, 2009 7.460 7.800 7.060 7.290 103,039 -0.13(-1.75%)
Mar 24, 2009 8.090 8.140 7.380 7.420 78,428 -0.82(-9.95%)
Mar 23, 2009 8.140 8.320 7.550 8.240 122,199 +0.66(+8.71%)
Mar 20, 2009 7.770 7.950 7.390 7.580 142,632 -0.13(-1.69%)
Mar 19, 2009 7.140 7.900 7.140 7.710 124,353 +0.71(+10.14%)
Mar 18, 2009 7.210 7.280 6.820 7.000 86,459 -0.28(-3.85%)
Mar 17, 2009 6.980 7.330 6.830 7.280 52,497 +0.27(+3.85%)
Mar 16, 2009 7.090 7.240 6.970 7.010 73,770 +0.01(+0.14%)
Mar 13, 2009 7.000 7.069 6.900 7.000 100,285 +0.04(+0.57%)
Mar 12, 2009 6.510 7.000 6.400 6.960 78,970 +0.46(+7.08%)
Mar 11, 2009 6.380 6.550 6.160 6.500 89,346 +0.17(+2.69%)
Mar 10, 2009 6.150 6.560 6.100 6.330 79,376 +0.33(+5.50%)
Mar 09, 2009 5.900 6.080 5.800 6.000 104,364 -0.02(-0.33%)
Mar 06, 2009 5.570 6.130 5.410 6.020 282,041 +0.48(+8.66%)
Mar 05, 2009 5.830 5.940 5.510 5.540 132,988 -0.44(-7.36%)
Mar 04, 2009 5.620 6.020 5.620 5.980 326,353 +1.22(+25.63%)
Mar 02, 2009 4.700 4.900 4.610 4.760 434,700 +0.06(+1.28%)
Feb 27, 2009 4.630 5.102 4.550 4.700 134,200 +0.06(+1.29%)
Feb 26, 2009 4.750 4.810 4.640 4.640 94,477 -0.06(-1.28%)
Feb 25, 2009 4.850 5.070 4.570 4.700 108,379 -0.17(-3.49%)
Feb 24, 2009 4.960 5.230 4.850 4.870 240,707 -0.03(-0.61%)
Feb 23, 2009 5.240 5.390 4.900 4.900 131,410 -0.30(-5.77%)
Feb 20, 2009 5.110 5.230 4.860 5.200 194,121 -0.05(-0.95%)
Feb 19, 2009 5.550 5.580 5.090 5.250 162,265 -0.25(-4.55%)
Feb 18, 2009 5.760 5.760 5.500 5.500 122,883 -0.18(-3.17%)
Feb 17, 2009 5.980 5.990 5.640 5.680 97,673 -0.21(-3.57%)
Feb 13, 2009 5.630 6.078 5.600 5.890 88,532 +0.28(+4.99%)
Feb 12, 2009 5.570 5.820 5.540 5.610 86,280 -0.20(-3.44%)
Feb 11, 2009 5.840 6.040 5.660 5.810 131,489 -0.03(-0.51%)
Feb 10, 2009 5.780 5.970 5.700 5.840 344,725 +0.04(+0.69%)
Feb 09, 2009 5.850 5.970 5.540 5.800 361,584 -0.12(-2.03%)
Feb 06, 2009 6.690 6.700 5.750 5.920 552,060 -1.55(-20.75%)
Feb 05, 2009 6.950 7.610 6.930 7.470 77,788 +0.45(+6.41%)
Feb 04, 2009 7.370 7.380 7.000 7.020 106,721 -0.37(-5.01%)
Feb 03, 2009 8.020 8.190 7.350 7.390 97,452 -0.58(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.