Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.27 -0.99 (-5.11%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.900 8.000 7.750 7.800 68,680 -0.10(-1.27%)
Apr 27, 2017 7.900 7.950 7.900 7.900 41,086 +0.00(+0.00%)
Apr 26, 2017 7.800 7.950 7.800 7.900 88,511 +0.05(+0.64%)
Apr 25, 2017 7.850 8.050 7.850 7.850 57,478 +0.05(+0.64%)
Apr 24, 2017 7.750 7.800 7.700 7.800 79,006 +0.20(+2.63%)
Apr 21, 2017 7.650 7.800 7.600 7.600 88,669 -0.10(-1.30%)
Apr 20, 2017 7.600 7.700 7.600 7.700 49,378 +0.05(+0.65%)
Apr 19, 2017 7.700 7.800 7.600 7.650 84,644 -0.05(-0.65%)
Apr 18, 2017 7.250 7.700 7.250 7.700 60,433 +0.40(+5.48%)
Apr 17, 2017 7.350 7.400 7.200 7.300 71,006 +0.05(+0.69%)
Apr 13, 2017 7.300 7.450 7.250 7.250 44,034 -0.15(-2.03%)
Apr 12, 2017 7.400 7.500 7.300 7.400 54,823 +0.05(+0.68%)
Apr 11, 2017 7.250 7.425 7.050 7.350 95,738 +0.05(+0.68%)
Apr 10, 2017 7.350 7.550 7.200 7.300 126,629 -0.05(-0.68%)
Apr 07, 2017 7.350 7.500 7.350 7.350 68,477 +0.00(+0.00%)
Apr 06, 2017 7.400 7.450 7.200 7.350 101,366 -0.05(-0.68%)
Apr 05, 2017 7.550 7.625 7.350 7.400 203,288 -0.10(-1.33%)
Apr 04, 2017 7.350 7.650 7.350 7.500 98,310 +0.15(+2.04%)
Apr 03, 2017 8.000 8.000 7.250 7.350 243,335 -0.65(-8.13%)
Mar 31, 2017 7.750 8.100 7.750 8.000 103,125 +0.20(+2.56%)
Mar 30, 2017 7.850 7.900 7.700 7.800 74,536 +0.00(+0.00%)
Mar 29, 2017 7.800 7.900 7.750 7.800 65,451 -0.05(-0.64%)
Mar 28, 2017 7.800 7.900 7.750 7.850 64,805 +0.00(+0.00%)
Mar 27, 2017 7.550 7.900 7.550 7.850 40,801 +0.20(+2.61%)
Mar 24, 2017 7.650 7.800 7.550 7.650 73,289 +0.00(+0.00%)
Mar 23, 2017 7.500 7.775 7.500 7.650 63,157 +0.15(+2.00%)
Mar 22, 2017 7.650 7.850 7.500 7.500 91,905 -0.20(-2.60%)
Mar 21, 2017 8.100 8.100 7.700 7.700 61,751 -0.35(-4.35%)
Mar 20, 2017 7.950 8.150 7.950 8.050 50,555 +0.05(+0.63%)
Mar 17, 2017 7.750 8.150 7.750 8.000 301,824 +0.15(+1.91%)
Mar 16, 2017 7.800 7.900 7.775 7.850 78,669 +0.05(+0.64%)
Mar 15, 2017 7.850 7.950 7.750 7.800 101,018 -0.05(-0.64%)
Mar 14, 2017 7.800 7.900 7.700 7.850 72,031 +0.00(+0.00%)
Mar 13, 2017 7.900 8.050 7.775 7.850 79,544 -0.10(-1.26%)
Mar 10, 2017 7.850 8.000 7.800 7.950 111,411 +0.15(+1.92%)
Mar 09, 2017 7.950 8.150 7.800 7.800 145,249 -0.20(-2.50%)
Mar 08, 2017 8.050 8.150 7.975 8.000 80,252 -0.05(-0.62%)
Mar 07, 2017 8.000 8.250 7.900 8.050 77,331 +0.05(+0.63%)
Mar 06, 2017 8.300 8.300 7.925 8.000 185,075 -0.30(-3.61%)
Mar 03, 2017 8.300 8.500 8.150 8.300 86,444 -0.05(-0.60%)
Mar 02, 2017 8.300 8.400 8.250 8.350 87,650 +0.00(+0.00%)
Mar 01, 2017 8.350 8.400 8.100 8.350 100,392 +0.20(+2.45%)
Feb 28, 2017 8.250 8.250 8.100 8.150 169,875 -0.05(-0.61%)
Feb 27, 2017 8.200 8.500 8.175 8.200 145,263 -0.05(-0.61%)
Feb 24, 2017 8.050 8.300 8.050 8.250 58,842 +0.05(+0.61%)
Feb 23, 2017 8.250 8.250 8.050 8.200 80,125 -0.05(-0.61%)
Feb 22, 2017 8.250 8.450 8.200 8.250 101,335 -0.10(-1.20%)
Feb 21, 2017 8.500 8.650 8.250 8.350 191,732 -0.15(-1.76%)
Feb 17, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 16, 2017 8.600 8.650 8.450 8.500 79,860 -0.05(-0.58%)
Feb 15, 2017 8.500 8.750 8.450 8.550 125,668 +0.00(+0.00%)
Feb 14, 2017 8.750 8.850 8.450 8.550 158,496 -0.15(-1.72%)
Feb 13, 2017 9.050 9.100 8.500 8.700 152,485 -0.25(-2.79%)
Feb 10, 2017 9.050 9.050 8.800 8.950 172,290 +0.00(+0.00%)
Feb 09, 2017 8.950 9.300 8.650 8.950 262,556 -0.60(-6.28%)
Feb 08, 2017 9.700 9.800 9.500 9.550 210,615 -0.15(-1.55%)
Feb 07, 2017 9.800 9.850 9.600 9.700 81,400 -0.05(-0.51%)
Feb 06, 2017 9.800 9.950 9.700 9.750 71,152 -0.05(-0.51%)
Feb 03, 2017 9.750 9.900 9.500 9.800 75,755 +0.15(+1.55%)
Feb 02, 2017 9.650 9.750 9.550 9.650 61,021 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.