Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.18 -1.09 (-5.63%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.500 6.550 6.300 6.450 54,330 +0.00(+0.00%)
Apr 27, 2018 6.650 6.700 6.350 6.450 71,827 -0.15(-2.27%)
Apr 26, 2018 6.250 6.650 6.150 6.600 88,093 +0.35(+5.60%)
Apr 25, 2018 6.200 6.450 6.150 6.250 38,257 +0.00(+0.00%)
Apr 24, 2018 6.250 6.300 6.100 6.250 75,819 +0.05(+0.81%)
Apr 23, 2018 6.350 6.350 6.175 6.200 59,363 -0.15(-2.36%)
Apr 20, 2018 6.400 6.450 6.200 6.350 54,219 -0.10(-1.55%)
Apr 19, 2018 6.200 6.500 6.200 6.450 51,969 +0.20(+3.20%)
Apr 18, 2018 6.200 6.300 6.000 6.250 82,788 +0.10(+1.63%)
Apr 17, 2018 6.050 6.200 5.950 6.150 114,733 +0.15(+2.50%)
Apr 16, 2018 6.000 6.125 5.900 6.000 53,316 +0.00(+0.00%)
Apr 13, 2018 6.150 6.150 5.900 6.000 78,543 -0.15(-2.44%)
Apr 12, 2018 6.200 6.250 6.100 6.150 77,439 -0.05(-0.81%)
Apr 11, 2018 6.200 6.400 6.100 6.200 77,046 +0.00(+0.00%)
Apr 10, 2018 6.250 6.350 6.100 6.200 126,379 +0.00(+0.00%)
Apr 09, 2018 6.200 6.250 6.150 6.200 35,722 +0.05(+0.81%)
Apr 06, 2018 6.300 6.350 6.150 6.150 63,258 -0.20(-3.15%)
Apr 05, 2018 6.650 6.650 6.300 6.350 45,666 -0.25(-3.79%)
Apr 04, 2018 6.300 6.600 6.250 6.600 69,350 +0.30(+4.76%)
Apr 03, 2018 6.250 6.350 6.200 6.300 86,220 +0.15(+2.44%)
Apr 02, 2018 6.450 6.500 6.005 6.150 174,042 -0.35(-5.38%)
Mar 29, 2018 6.500 6.500 6.500 0 -0.10(-1.52%)
Mar 28, 2018 6.600 6.800 6.550 6.600 96,899 +0.05(+0.76%)
Mar 27, 2018 7.100 7.150 6.550 6.550 192,842 -0.55(-7.75%)
Mar 26, 2018 7.450 7.450 6.850 7.100 143,743 -0.30(-4.05%)
Mar 23, 2018 7.250 7.450 7.200 7.400 214,121 +0.15(+2.07%)
Mar 22, 2018 7.200 7.375 7.200 7.250 87,439 -0.05(-0.68%)
Mar 21, 2018 7.150 7.350 7.150 7.300 136,940 +0.10(+1.39%)
Mar 20, 2018 7.200 7.300 7.150 7.200 113,977 +0.05(+0.70%)
Mar 19, 2018 7.300 7.400 7.050 7.150 125,534 -0.15(-2.05%)
Mar 16, 2018 7.300 7.400 7.100 7.300 240,951 +0.05(+0.69%)
Mar 15, 2018 7.300 7.400 7.225 7.250 145,324 -0.05(-0.68%)
Mar 14, 2018 7.350 7.425 7.250 7.300 156,917 +0.00(+0.00%)
Mar 13, 2018 7.250 7.350 7.175 7.300 104,770 +0.10(+1.39%)
Mar 12, 2018 7.050 7.205 7.050 7.200 98,116 +0.10(+1.41%)
Mar 09, 2018 7.150 7.200 7.000 7.100 78,601 -0.05(-0.70%)
Mar 08, 2018 7.100 7.250 7.100 7.150 47,627 +0.00(+0.00%)
Mar 07, 2018 7.100 7.250 7.100 7.150 63,277 +0.00(+0.00%)
Mar 06, 2018 7.100 7.250 6.950 7.150 49,035 +0.05(+0.70%)
Mar 05, 2018 6.900 7.200 6.900 7.100 85,705 +0.20(+2.90%)
Mar 02, 2018 6.550 6.900 6.500 6.900 88,866 +0.30(+4.55%)
Mar 01, 2018 6.800 6.900 6.550 6.600 197,997 -0.25(-3.65%)
Feb 28, 2018 7.150 7.250 6.850 6.850 120,681 -0.25(-3.52%)
Feb 27, 2018 7.100 7.300 7.050 7.100 69,195 +0.00(+0.00%)
Feb 26, 2018 7.200 7.300 7.000 7.100 132,910 -0.15(-2.07%)
Feb 23, 2018 7.300 7.400 7.200 7.250 129,049 +0.00(+0.00%)
Feb 22, 2018 7.300 7.350 7.250 7.250 88,072 +0.00(+0.00%)
Feb 21, 2018 7.200 7.300 7.145 7.250 113,380 +0.05(+0.69%)
Feb 20, 2018 7.250 7.475 7.200 7.200 119,625 -0.15(-2.04%)
Feb 16, 2018 7.350 7.350 7.350 0 -0.05(-0.68%)
Feb 15, 2018 7.250 7.650 7.200 7.400 161,309 +0.15(+2.07%)
Feb 14, 2018 7.000 7.500 6.950 7.250 243,008 +0.15(+2.11%)
Feb 13, 2018 6.900 7.300 6.850 7.100 232,285 +0.30(+4.41%)
Feb 12, 2018 6.450 6.850 6.437 6.800 245,165 +0.35(+5.43%)
Feb 09, 2018 6.750 6.850 6.250 6.450 369,561 -0.25(-3.73%)
Feb 08, 2018 6.800 6.950 6.750 6.700 212,936 -0.10(-1.47%)
Feb 07, 2018 7.000 7.000 6.750 6.800 209,635 -0.20(-2.86%)
Feb 06, 2018 6.350 7.000 6.350 7.000 250,280 +0.25(+3.70%)
Feb 05, 2018 6.700 6.900 6.574 6.750 230,686 +0.00(+0.00%)
Feb 02, 2018 6.500 6.800 6.150 6.750 306,125 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.