Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.460 5.460 5.160 5.180 325,074 -0.26(-4.78%)
Mar 30, 2016 5.560 5.610 5.430 5.440 184,991 -0.11(-1.98%)
Mar 29, 2016 4.990 5.560 4.990 5.550 236,440 +0.55(+11.00%)
Mar 28, 2016 5.100 5.100 4.960 5.000 141,254 -0.11(-2.15%)
Mar 24, 2016 4.950 5.110 5.110 5.110 119,700 +0.10(+2.00%)
Mar 23, 2016 5.310 5.310 4.980 5.010 162,650 -0.28(-5.29%)
Mar 22, 2016 5.410 5.410 5.240 5.290 120,033 -0.13(-2.40%)
Mar 21, 2016 5.590 5.705 5.410 5.420 172,817 -0.24(-4.24%)
Mar 18, 2016 5.330 5.670 5.280 5.660 353,545 +0.36(+6.79%)
Mar 17, 2016 5.190 5.350 5.170 5.300 192,739 +0.13(+2.51%)
Mar 16, 2016 5.140 5.250 5.090 5.170 116,802 +0.03(+0.58%)
Mar 15, 2016 5.120 5.200 4.980 5.140 260,927 +0.02(+0.39%)
Mar 14, 2016 5.150 5.250 5.100 5.120 171,163 -0.06(-1.16%)
Mar 11, 2016 5.020 5.240 5.000 5.180 148,886 +0.19(+3.81%)
Mar 10, 2016 5.110 5.140 4.880 4.990 212,991 -0.09(-1.77%)
Mar 09, 2016 5.030 5.130 4.950 5.080 181,785 +0.06(+1.20%)
Mar 08, 2016 5.300 5.320 4.867 5.020 316,196 -0.30(-5.64%)
Mar 07, 2016 4.840 5.330 4.840 5.320 363,820 +0.47(+9.69%)
Mar 04, 2016 4.680 5.060 4.660 4.850 547,838 +0.22(+4.75%)
Mar 03, 2016 4.700 4.790 4.595 4.630 398,740 -0.06(-1.28%)
Mar 02, 2016 4.660 4.750 4.640 4.690 191,247 +0.01(+0.21%)
Mar 01, 2016 4.670 4.750 4.659 4.680 161,144 +0.01(+0.21%)
Feb 29, 2016 4.640 4.850 4.640 4.670 239,424 +0.03(+0.65%)
Feb 26, 2016 4.580 4.650 4.570 4.640 275,146 +0.11(+2.43%)
Feb 25, 2016 4.600 4.630 4.500 4.530 157,377 -0.07(-1.52%)
Feb 24, 2016 4.500 4.640 4.460 4.600 324,679 +0.04(+0.88%)
Feb 23, 2016 4.440 4.630 4.440 4.560 374,425 +0.07(+1.56%)
Feb 22, 2016 4.600 4.610 4.480 4.490 334,542 -0.08(-1.75%)
Feb 19, 2016 4.460 4.600 4.460 4.570 252,470 +0.10(+2.24%)
Feb 18, 2016 4.600 4.600 4.459 4.470 257,846 -0.11(-2.40%)
Feb 17, 2016 4.570 4.630 4.540 4.580 434,400 +0.01(+0.22%)
Feb 16, 2016 4.600 4.620 4.490 4.570 365,084 +0.07(+1.56%)
Feb 12, 2016 4.530 4.500 4.500 4.500 440,300 -0.05(-1.10%)
Feb 11, 2016 4.520 4.580 4.420 4.550 380,666 -0.02(-0.44%)
Feb 10, 2016 4.600 4.640 4.530 4.570 620,927 +0.02(+0.44%)
Feb 09, 2016 4.550 4.660 4.520 4.550 620,485 -0.07(-1.52%)
Feb 08, 2016 4.640 4.720 4.490 4.620 757,740 -0.06(-1.39%)
Feb 05, 2016 5.010 5.255 4.660 4.685 693,995 -0.35(-6.86%)
Feb 04, 2016 5.720 5.850 4.970 5.030 929,798 -1.09(-17.81%)
Feb 03, 2016 6.260 6.260 6.020 6.120 268,620 -0.09(-1.45%)
Feb 02, 2016 6.240 6.380 6.180 6.210 134,397 -0.08(-1.27%)
Feb 01, 2016 6.440 6.490 6.190 6.290 138,440 -0.22(-3.38%)
Jan 29, 2016 6.280 6.520 6.270 6.510 273,976 +0.23(+3.66%)
Jan 28, 2016 6.140 6.290 6.090 6.280 141,283 +0.23(+3.80%)
Jan 27, 2016 6.180 6.250 6.020 6.050 182,634 -0.18(-2.89%)
Jan 26, 2016 6.040 6.240 5.990 6.230 203,147 +0.20(+3.32%)
Jan 25, 2016 6.310 6.380 6.020 6.030 174,244 -0.36(-5.63%)
Jan 22, 2016 6.220 6.400 6.060 6.390 146,258 +0.26(+4.24%)
Jan 21, 2016 6.070 6.220 5.960 6.130 264,733 +0.05(+0.82%)
Jan 20, 2016 5.880 6.160 5.670 6.080 343,028 +0.10(+1.67%)
Jan 19, 2016 5.980 6.035 5.740 5.980 347,246 +0.17(+2.93%)
Jan 15, 2016 5.900 5.810 5.810 5.810 429,800 -0.26(-4.28%)
Jan 14, 2016 5.740 6.155 5.710 6.070 356,636 +0.41(+7.24%)
Jan 13, 2016 5.930 5.970 5.570 5.660 245,473 -0.24(-4.07%)
Jan 12, 2016 5.930 6.000 5.800 5.900 244,696 +0.01(+0.17%)
Jan 11, 2016 5.900 5.930 5.750 5.890 271,452 -0.01(-0.17%)
Jan 08, 2016 6.090 6.210 5.880 5.900 323,045 -0.19(-3.12%)
Jan 07, 2016 6.240 6.360 6.010 6.090 334,311 -0.28(-4.40%)
Jan 06, 2016 6.260 6.420 6.250 6.370 223,956 +0.05(+0.79%)
Jan 05, 2016 6.540 6.580 6.270 6.320 198,156 -0.22(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.