Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.270 -0.020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.600 2.920 2.515 2.900 1,174,700 +0.44(+17.89%)
May 30, 2019 2.590 2.650 2.450 2.460 760,627 -0.14(-5.38%)
May 29, 2019 2.470 2.640 2.380 2.600 1,401,668 +0.12(+4.84%)
May 28, 2019 2.640 2.730 2.460 2.480 518,024 -0.16(-6.06%)
May 24, 2019 2.470 2.750 2.470 2.640 896,800 +0.18(+7.32%)
May 23, 2019 2.590 2.620 2.440 2.460 927,162 -0.19(-7.17%)
May 22, 2019 2.550 2.860 2.540 2.650 1,785,232 +0.04(+1.53%)
May 21, 2019 2.850 3.080 2.350 2.610 3,985,712 -0.76(-22.55%)
May 20, 2019 3.460 3.520 3.310 3.370 700,929 -0.09(-2.60%)
May 17, 2019 3.500 3.530 3.370 3.460 354,400 -0.07(-1.98%)
May 16, 2019 3.550 3.630 3.500 3.530 410,308 -0.07(-1.94%)
May 15, 2019 3.560 3.650 3.510 3.600 255,341 +0.00(+0.00%)
May 14, 2019 3.510 3.640 3.350 3.600 461,335 +0.11(+3.15%)
May 13, 2019 3.620 3.620 3.410 3.490 632,174 -0.19(-5.16%)
May 10, 2019 3.710 3.830 3.570 3.680 294,000 +0.02(+0.55%)
May 09, 2019 3.730 3.730 3.570 3.660 256,416 -0.07(-1.88%)
May 08, 2019 3.830 3.860 3.700 3.730 239,637 -0.11(-2.86%)
May 07, 2019 3.920 3.970 3.790 3.840 349,881 -0.12(-3.03%)
May 06, 2019 3.700 4.020 3.700 3.960 315,455 +0.24(+6.45%)
May 03, 2019 3.610 3.740 3.610 3.720 280,300 +0.10(+2.76%)
May 02, 2019 3.730 3.770 3.570 3.620 459,158 -0.11(-2.95%)
May 01, 2019 3.840 3.860 3.687 3.730 433,602 -0.02(-0.53%)
Apr 30, 2019 3.940 3.990 3.650 3.750 604,574 -0.18(-4.58%)
Apr 29, 2019 4.090 4.090 3.910 3.930 540,365 -0.16(-3.91%)
Apr 26, 2019 3.990 4.090 3.900 4.090 468,800 +0.10(+2.51%)
Apr 25, 2019 3.970 4.120 3.910 3.990 741,861 +0.02(+0.50%)
Apr 24, 2019 3.870 4.150 3.770 3.970 852,466 +0.11(+2.85%)
Apr 23, 2019 3.650 3.920 3.620 3.860 621,961 +0.20(+5.46%)
Apr 22, 2019 3.650 3.660 3.500 3.660 429,549 +0.02(+0.55%)
Apr 18, 2019 3.640 3.680 3.490 3.640 436,500 -0.01(-0.27%)
Apr 17, 2019 3.750 3.750 3.490 3.650 709,958 -0.05(-1.35%)
Apr 16, 2019 3.750 3.750 3.620 3.700 314,072 -0.01(-0.27%)
Apr 15, 2019 3.790 3.800 3.620 3.710 326,277 -0.07(-1.85%)
Apr 12, 2019 3.960 3.970 3.770 3.780 665,500 -0.18(-4.55%)
Apr 11, 2019 4.080 4.090 3.925 3.960 362,499 -0.12(-2.94%)
Apr 10, 2019 4.000 4.100 3.910 4.080 364,238 +0.07(+1.75%)
Apr 09, 2019 4.260 4.260 4.000 4.010 421,893 -0.23(-5.42%)
Apr 08, 2019 4.410 4.420 4.180 4.240 448,749 -0.20(-4.50%)
Apr 05, 2019 4.350 4.460 4.320 4.440 393,900 +0.10(+2.30%)
Apr 04, 2019 4.230 4.370 4.170 4.340 341,085 +0.10(+2.36%)
Apr 03, 2019 4.150 4.470 4.150 4.240 593,134 +0.09(+2.17%)
Apr 02, 2019 4.070 4.160 3.910 4.150 714,801 +0.08(+1.97%)
Apr 01, 2019 3.990 4.130 3.810 4.070 807,009 +0.10(+2.52%)
Mar 29, 2019 4.020 4.050 3.900 3.970 755,300 -0.01(-0.25%)
Mar 28, 2019 4.030 4.041 3.880 3.980 395,313 -0.04(-1.00%)
Mar 27, 2019 4.000 4.070 3.950 4.020 463,519 +0.00(+0.00%)
Mar 26, 2019 4.040 4.091 3.980 4.020 304,131 +0.04(+1.01%)
Mar 25, 2019 3.950 4.020 3.849 3.980 386,168 +0.04(+1.02%)
Mar 22, 2019 4.160 4.215 3.920 3.940 531,700 -0.22(-5.29%)
Mar 21, 2019 4.140 4.345 4.130 4.160 535,884 +0.00(+0.00%)
Mar 20, 2019 4.080 4.220 4.060 4.160 540,879 +0.06(+1.46%)
Mar 19, 2019 4.180 4.260 4.070 4.100 566,544 +0.04(+0.99%)
Mar 18, 2019 4.070 4.130 3.960 4.060 525,857 +0.01(+0.25%)
Mar 15, 2019 4.210 4.230 4.040 4.050 916,900 -0.04(-0.98%)
Mar 14, 2019 4.200 4.250 4.010 4.090 651,767 -0.12(-2.85%)
Mar 13, 2019 4.370 4.400 4.160 4.210 640,543 -0.15(-3.44%)
Mar 12, 2019 4.390 4.390 4.230 4.360 430,478 -0.03(-0.68%)
Mar 11, 2019 4.310 4.450 4.270 4.390 368,576 +0.10(+2.33%)
Mar 08, 2019 4.240 4.550 3.900 4.290 710,600 -0.09(-2.05%)
Mar 07, 2019 4.300 4.495 4.213 4.380 400,774 +0.08(+1.86%)
Mar 06, 2019 4.570 4.700 4.150 4.300 534,575 -0.26(-5.70%)
Mar 05, 2019 4.720 4.840 4.490 4.560 592,386 -0.15(-3.18%)
Mar 04, 2019 4.690 4.800 4.630 4.710 424,601 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.