Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.00
-0.92 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.590
8.870
7.590
8.780
66,141
+1.07(+13.88%)
Apr 27, 2023
7.650
7.929
7.500
7.710
51,475
+0.02(+0.26%)
Apr 26, 2023
9.010
9.885
7.530
7.690
152,798
-1.32(-14.65%)
Apr 25, 2023
10.17
10.20
8.500
9.010
115,203
-1.16(-11.41%)
Apr 24, 2023
9.280
10.40
9.080
10.17
144,966
+1.33(+15.05%)
Apr 21, 2023
8.010
9.300
8.010
8.840
145,714
+0.83(+10.36%)
Apr 20, 2023
10.10
10.44
8.000
8.010
236,537
-2.06(-20.46%)
Apr 19, 2023
12.04
13.17
9.490
10.07
346,022
-1.93(-16.08%)
Apr 18, 2023
10.39
12.00
10.25
12.00
174,431
+1.54(+14.72%)
Apr 17, 2023
9.470
10.47
9.050
10.46
161,505
+0.87(+9.07%)
Apr 14, 2023
8.280
10.01
8.068
9.590
364,940
+1.55(+19.28%)
Apr 13, 2023
8.200
8.380
7.910
8.040
71,566
-0.16(-1.95%)
Apr 12, 2023
8.260
8.450
7.900
8.200
63,485
+0.00(+0.00%)
Apr 11, 2023
7.930
8.390
7.810
8.200
75,876
+0.27(+3.40%)
Apr 10, 2023
7.600
8.090
7.490
7.930
67,694
+0.18(+2.32%)
Apr 06, 2023
7.550
7.780
7.350
7.750
54,138
+0.15(+1.97%)
Apr 05, 2023
6.760
7.700
6.600
7.600
100,126
+0.66(+9.51%)
Apr 04, 2023
6.250
7.105
6.050
6.940
169,128
+0.54(+8.44%)
Apr 03, 2023
7.150
7.200
6.219
6.400
289,288
-0.87(-11.97%)
Mar 31, 2023
8.830
8.970
6.700
7.270
350,702
-1.56(-17.67%)
Mar 30, 2023
8.050
8.975
7.680
8.830
239,033
+0.78(+9.69%)
Mar 29, 2023
7.630
8.260
7.520
8.050
368,839
+0.60(+8.05%)
Mar 28, 2023
6.690
7.580
6.660
7.450
364,326
+0.63(+9.24%)
Mar 27, 2023
6.970
7.090
6.578
6.820
123,564
-0.03(-0.44%)
Mar 24, 2023
6.380
7.140
6.290
6.850
156,609
+0.39(+6.04%)
Mar 23, 2023
6.640
7.010
6.260
6.460
133,656
-0.20(-3.00%)
Mar 22, 2023
6.320
6.950
6.060
6.660
234,779
+0.27(+4.23%)
Mar 21, 2023
7.490
8.100
6.295
6.390
897,625
-0.52(-7.53%)
Mar 20, 2023
5.670
7.170
5.650
6.910
1,436,330
+0.71(+11.45%)
Mar 17, 2023
6.240
7.650
5.080
6.200
10,895,257
+0.45(+7.83%)
Mar 16, 2023
2.830
5.780
2.800
5.750
8,023,487
+2.84(+97.59%)
Mar 15, 2023
3.000
3.110
2.763
2.910
171,375
-0.16(-5.21%)
Mar 14, 2023
2.350
3.130
2.250
3.070
567,768
+0.82(+36.44%)
Mar 13, 2023
2.130
2.350
2.130
2.250
37,751
+0.11(+5.14%)
Mar 10, 2023
2.380
2.385
2.110
2.140
45,150
-0.22(-9.32%)
Mar 09, 2023
2.470
2.550
2.260
2.360
60,256
-0.16(-6.35%)
Mar 08, 2023
2.810
2.810
2.480
2.520
67,932
-0.14(-5.26%)
Mar 07, 2023
2.870
2.940
2.660
2.660
78,378
-0.19(-6.67%)
Mar 06, 2023
2.920
3.015
2.780
2.850
77,077
-0.07(-2.40%)
Mar 03, 2023
2.920
3.050
2.830
2.920
45,506
-0.03(-1.02%)
Mar 02, 2023
2.870
3.100
2.760
2.950
117,517
+0.15(+5.36%)
Mar 01, 2023
2.990
3.007
2.800
2.800
45,952
-0.19(-6.35%)
Feb 28, 2023
2.930
3.057
2.901
2.990
48,183
+0.03(+1.01%)
Feb 27, 2023
2.800
3.030
2.770
2.960
84,977
+0.16(+5.71%)
Feb 24, 2023
2.800
2.800
2.670
2.800
30,619
+0.00(+0.00%)
Feb 23, 2023
2.840
2.870
2.620
2.800
54,651
+0.01(+0.36%)
Feb 22, 2023
2.850
2.910
2.763
2.790
61,040
+0.02(+0.72%)
Feb 21, 2023
3.060
3.060
2.770
2.770
132,242
-0.29(-9.48%)
Feb 17, 2023
3.200
3.230
3.000
3.060
183,304
-0.14(-4.38%)
Feb 16, 2023
3.080
3.470
3.010
3.200
190,472
+0.12(+3.90%)
Feb 15, 2023
3.320
3.550
3.010
3.080
214,133
-0.20(-6.10%)
Feb 14, 2023
3.720
4.020
3.110
3.280
369,888
-0.99(-23.17%)
Feb 13, 2023
4.935
4.992
3.900
4.269
79,391
-0.53(-11.06%)
Feb 10, 2023
5.061
5.100
4.632
4.800
30,636
-0.23(-4.65%)
Feb 09, 2023
5.169
5.169
4.857
5.034
21,811
-0.12(-2.39%)
Feb 08, 2023
5.070
5.190
4.860
5.157
24,470
+0.22(+4.56%)
Feb 07, 2023
5.178
5.310
4.503
4.932
82,971
-0.25(-4.75%)
Feb 06, 2023
5.667
5.667
5.160
5.178
42,785
+0.03(+0.64%)
Feb 03, 2023
5.250
5.640
5.136
5.145
65,019
-0.10(-1.83%)
Feb 02, 2023
5.100
5.670
5.100
5.241
225,070
+0.32(+6.59%)
Feb 01, 2023
4.800
4.950
4.665
4.917
49,819
+0.26(+5.67%)
Jan 31, 2023
4.548
4.800
4.500
4.653
47,583
+0.16(+3.47%)
Jan 30, 2023
4.410
4.497
4.209
4.497
33,484
+0.16(+3.59%)
Jan 27, 2023
4.200
4.500
4.152
4.341
45,384
+0.14(+3.36%)
Jan 26, 2023
4.410
4.410
4.110
4.200
29,966
+0.08(+1.82%)
Jan 25, 2023
4.500
4.461
4.056
4.125
24,879
-0.08(-1.79%)
Jan 24, 2023
4.230
4.275
4.080
4.200
27,550
+0.00(+0.00%)
Jan 23, 2023
4.350
4.350
4.050
4.200
34,825
+0.00(+0.00%)
Jan 20, 2023
4.200
4.350
4.050
4.200
30,922
+0.00(+0.07%)
Jan 19, 2023
4.146
4.335
3.990
4.197
31,709
+0.06(+1.38%)
Jan 18, 2023
4.500
4.500
4.050
4.140
47,793
-0.27(-6.12%)
Jan 17, 2023
4.326
4.437
4.110
4.410
47,915
+0.07(+1.52%)
Jan 13, 2023
4.155
4.440
4.080
4.344
81,052
+0.18(+4.40%)
Jan 12, 2023
4.200
4.200
3.771
4.161
46,017
+0.02(+0.51%)
Jan 11, 2023
3.975
4.179
3.963
4.140
32,384
+0.04(+1.10%)
Jan 10, 2023
4.131
4.170
3.900
4.095
31,188
-0.04(-1.02%)
Jan 09, 2023
4.239
4.239
3.882
4.137
67,742
-0.21(-4.90%)
Jan 06, 2023
3.900
4.350
3.750
4.350
66,323
+0.43(+10.86%)
Jan 05, 2023
3.900
4.032
3.669
3.924
53,935
+0.03(+0.69%)
Jan 04, 2023
3.552
4.050
3.477
3.897
84,076
+0.36(+10.08%)
Jan 03, 2023
3.600
3.552
3.333
3.540
39,573
+0.23(+6.79%)
Dec 30, 2022
3.300
3.552
3.165
3.315
78,623
-0.02(-0.54%)
Dec 29, 2022
3.171
3.390
3.159
3.333
28,695
+0.06(+1.93%)
Dec 28, 2022
3.201
3.465
3.075
3.270
37,675
-0.03(-0.91%)
Dec 27, 2022
3.543
3.558
3.066
3.300
66,677
-0.27(-7.56%)
Dec 23, 2022
3.435
3.591
3.330
3.570
35,604
+0.01(+0.34%)
Dec 22, 2022
3.420
3.600
3.300
3.558
54,560
+0.26(+7.82%)
Dec 21, 2022
3.309
3.552
3.300
3.300
36,482
-0.01(-0.27%)
Dec 20, 2022
3.438
3.561
3.300
3.309
42,337
-0.15(-4.25%)
Dec 19, 2022
3.519
3.600
3.327
3.456
46,718
-0.23(-6.34%)
Dec 16, 2022
3.600
3.708
3.456
3.690
31,082
-0.03(-0.81%)
Dec 15, 2022
3.564
3.780
3.336
3.720
46,141
+0.12(+3.33%)
Dec 14, 2022
3.726
3.780
3.333
3.600
51,236
-0.15(-3.92%)
Dec 13, 2022
3.696
3.837
3.600
3.747
40,976
-0.00(-0.08%)
Dec 12, 2022
3.750
3.861
3.450
3.750
47,524
+0.03(+0.73%)
Dec 09, 2022
3.795
3.849
3.630
3.723
33,568
-0.14(-3.57%)
Dec 08, 2022
3.828
3.864
3.600
3.861
60,680
-0.01(-0.16%)
Dec 07, 2022
3.636
3.867
3.393
3.867
114,183
+0.17(+4.54%)
Dec 06, 2022
3.753
3.900
3.618
3.699
94,009
-0.17(-4.42%)
Dec 05, 2022
3.933
4.137
3.870
3.870
99,045
-0.06(-1.60%)
Dec 02, 2022
4.533
4.533
3.240
3.933
444,380
-0.61(-13.35%)
Dec 01, 2022
4.467
5.256
4.203
4.539
480,875
-1.30(-22.21%)
Nov 30, 2022
4.680
6.792
4.590
5.835
3,986,921
+2.19(+60.08%)
Nov 29, 2022
3.510
3.789
3.498
3.645
188,483
+0.05(+1.50%)
Nov 28, 2022
3.381
3.726
3.366
3.591
48,626
+0.14(+4.09%)
Nov 25, 2022
3.855
3.855
3.405
3.450
33,162
+0.00(+0.00%)
Nov 23, 2022
3.351
3.525
3.285
3.450
66,285
+0.21(+6.48%)
Nov 22, 2022
3.504
3.504
3.150
3.240
81,974
-0.12(-3.66%)
Nov 21, 2022
3.519
3.561
3.330
3.363
45,700
+0.06(+1.91%)
Nov 18, 2022
3.648
3.843
3.201
3.300
118,722
-0.35(-9.54%)
Nov 17, 2022
3.840
3.900
3.600
3.648
98,930
-0.23(-5.96%)
Nov 16, 2022
4.044
4.044
3.840
3.879
31,378
-0.16(-4.08%)
Nov 15, 2022
4.152
4.170
3.810
4.044
78,280
-0.13(-3.02%)
Nov 14, 2022
3.900
4.200
3.888
4.170
58,173
+0.21(+5.30%)
Nov 11, 2022
3.900
4.128
3.840
3.960
75,661
+0.09(+2.33%)
Nov 10, 2022
3.759
3.870
3.495
3.870
41,163
+0.12(+3.20%)
Nov 09, 2022
3.870
3.870
3.687
3.750
21,866
-0.09(-2.34%)
Nov 08, 2022
3.924
3.924
3.783
3.840
18,161
-0.06(-1.54%)
Nov 07, 2022
3.900
3.900
3.687
3.900
23,258
+0.09(+2.44%)
Nov 04, 2022
3.750
3.870
3.630
3.807
41,845
+0.16(+4.36%)
Nov 03, 2022
3.750
3.834
3.570
3.648
53,626
-0.15(-3.87%)
Nov 02, 2022
4.047
4.047
3.762
3.795
28,879
-0.20(-4.89%)
Nov 01, 2022
3.951
4.005
3.840
3.990
28,278
+0.09(+2.31%)
Oct 31, 2022
3.600
4.197
3.693
3.900
43,718
+0.06(+1.56%)
Oct 28, 2022
3.945
3.990
3.693
3.840
42,031
-0.10(-2.66%)
Oct 27, 2022
3.825
4.200
3.825
3.945
44,263
+0.02(+0.61%)
Oct 26, 2022
3.600
4.050
3.600
3.921
102,197
+0.26(+7.13%)
Oct 25, 2022
3.900
4.017
3.654
3.660
404,515
+0.15(+4.18%)
Oct 24, 2022
3.681
3.690
3.330
3.513
91,188
-0.23(-6.02%)
Oct 21, 2022
3.744
3.897
3.621
3.738
105,322
-0.30(-7.36%)
Oct 20, 2022
3.996
4.710
3.600
4.035
1,228,335
+0.68(+20.09%)
Oct 19, 2022
3.450
3.555
3.360
3.360
68,601
-0.27(-7.51%)
Oct 18, 2022
3.600
3.747
3.585
3.633
89,239
+0.08(+2.19%)
Oct 17, 2022
3.753
3.753
3.528
3.555
82,133
-0.04(-1.25%)
Oct 14, 2022
3.900
4.020
3.453
3.600
145,209
-0.38(-9.50%)
Oct 13, 2022
4.218
4.302
3.360
3.978
740,207
+0.68(+20.55%)
Oct 12, 2022
4.326
4.326
3.000
3.300
148,957
-0.85(-20.46%)
Oct 11, 2022
4.395
4.791
4.050
4.149
191,871
-0.14(-3.22%)
Oct 10, 2022
4.800
4.800
4.092
4.287
29,988
-0.47(-9.90%)
Oct 07, 2022
5.100
5.385
4.755
4.758
48,898
-0.71(-12.95%)
Oct 06, 2022
5.334
5.580
4.800
5.466
42,445
+0.41(+8.07%)
Oct 05, 2022
5.100
5.100
4.860
5.058
8,525
+0.02(+0.36%)
Oct 04, 2022
4.941
5.250
4.800
5.040
12,375
-0.00(-0.06%)
Oct 03, 2022
5.355
5.355
4.725
5.043
23,735
+0.09(+1.88%)
Sep 30, 2022
5.370
5.370
4.950
4.950
8,618
-0.29(-5.61%)
Sep 29, 2022
5.163
5.259
4.890
5.244
14,318
-0.08(-1.47%)
Sep 28, 2022
4.755
5.400
4.548
5.322
34,986
+0.64(+13.65%)
Sep 27, 2022
4.740
4.905
4.500
4.683
25,083
-0.12(-2.44%)
Sep 26, 2022
5.316
5.316
4.530
4.800
215,065
-0.33(-6.38%)
Sep 23, 2022
5.391
5.586
5.100
5.127
24,887
-0.27(-5.06%)
Sep 22, 2022
5.589
5.970
5.400
5.400
17,557
-0.19(-3.38%)
Sep 21, 2022
5.523
5.664
5.520
5.589
15,536
+0.04(+0.65%)
Sep 20, 2022
5.550
5.760
5.550
5.553
17,985
-0.13(-2.37%)
Sep 19, 2022
6.039
6.132
5.595
5.688
20,169
-0.54(-8.63%)
Sep 16, 2022
6.225
6.297
5.670
6.225
52,021
-0.00(-0.05%)
Sep 15, 2022
6.300
6.513
6.042
6.228
16,042
+0.06(+1.02%)
Sep 14, 2022
6.468
6.567
6.096
6.165
17,890
-0.39(-5.95%)
Sep 13, 2022
6.300
6.555
6.222
6.555
12,404
+0.08(+1.25%)
Sep 12, 2022
6.375
6.567
6.300
6.474
16,122
+0.30(+4.91%)
Sep 09, 2022
6.000
6.249
5.868
6.171
12,861
+0.20(+3.37%)
Sep 08, 2022
6.000
6.225
5.775
5.970
11,788
-0.03(-0.50%)
Sep 07, 2022
5.778
6.000
5.733
6.000
20,023
+0.16(+2.77%)
Sep 06, 2022
6.156
6.300
5.736
5.838
16,964
-0.16(-2.70%)
Sep 02, 2022
5.994
6.255
5.730
6.000
39,191
+0.20(+3.52%)
Sep 01, 2022
6.000
6.114
5.730
5.796
22,769
-0.25(-4.17%)
Aug 31, 2022
6.393
6.393
5.781
6.048
28,598
-0.10(-1.66%)
Aug 30, 2022
6.300
6.588
6.120
6.150
24,429
-0.22(-3.48%)
Aug 29, 2022
6.411
6.447
6.303
6.372
19,290
-0.04(-0.61%)
Aug 26, 2022
6.528
6.597
6.360
6.411
12,638
-0.08(-1.25%)
Aug 25, 2022
6.594
6.594
6.378
6.492
25,413
+0.04(+0.65%)
Aug 24, 2022
6.597
6.597
6.180
6.450
36,275
+0.11(+1.65%)
Aug 23, 2022
6.576
6.576
6.303
6.345
24,111
-0.02(-0.24%)
Aug 22, 2022
6.774
6.774
6.300
6.360
40,324
-0.07(-1.03%)
Aug 19, 2022
6.951
6.951
6.300
6.426
44,701
-0.22(-3.30%)
Aug 18, 2022
7.050
7.050
6.435
6.645
127,904
+0.21(+3.26%)
Aug 17, 2022
7.800
7.800
6.435
6.435
263,098
-0.89(-12.09%)
Aug 16, 2022
7.659
7.860
7.200
7.320
38,516
-0.39(-5.10%)
Aug 15, 2022
7.653
8.031
7.560
7.713
31,986
+0.01(+0.16%)
Aug 12, 2022
7.950
8.247
7.650
7.701
88,917
-0.23(-2.91%)
Aug 11, 2022
8.100
8.568
7.530
7.932
86,527
+0.28(+3.65%)
Aug 10, 2022
7.890
7.890
7.500
7.653
32,960
+0.00(+0.04%)
Aug 09, 2022
8.322
8.322
7.650
7.650
19,360
-0.36(-4.49%)
Aug 08, 2022
8.100
8.340
7.800
8.010
15,081
+0.21(+2.69%)
Aug 05, 2022
8.100
8.100
7.662
7.800
9,106
-0.23(-2.88%)
Aug 04, 2022
8.193
8.193
7.440
8.031
13,319
+0.29(+3.72%)
Aug 03, 2022
8.100
8.370
7.272
7.743
25,262
+0.12(+1.53%)
Aug 02, 2022
7.800
7.899
7.500
7.626
17,030
+0.04(+0.51%)
Aug 01, 2022
7.875
7.902
7.515
7.587
8,013
-0.01(-0.12%)
Jul 29, 2022
7.500
7.926
7.371
7.596
8,624
+0.10(+1.32%)
Jul 28, 2022
8.100
8.397
7.470
7.497
22,045
-0.46(-5.77%)
Jul 27, 2022
7.950
8.394
7.950
7.956
9,387
-0.11(-1.41%)
Jul 26, 2022
8.460
8.499
8.007
8.070
6,213
-0.37(-4.34%)
Jul 25, 2022
8.310
8.574
8.310
8.436
5,800
+0.01(+0.07%)
Jul 22, 2022
8.961
8.961
8.100
8.430
7,818
-0.39(-4.39%)
Jul 21, 2022
8.700
8.850
8.430
8.817
5,588
+0.25(+2.94%)
Jul 20, 2022
8.460
8.997
8.175
8.565
29,646
+0.10(+1.24%)
Jul 19, 2022
8.700
8.997
8.403
8.460
14,321
-0.40(-4.57%)
Jul 18, 2022
9.000
9.240
8.700
8.865
9,006
-0.13(-1.50%)
Jul 15, 2022
8.739
9.246
8.469
9.000
8,712
+0.26(+2.99%)
Jul 14, 2022
9.000
9.252
8.694
8.739
18,170
+0.04(+0.41%)
Jul 13, 2022
8.400
9.000
8.160
8.703
17,114
+0.01(+0.10%)
Jul 12, 2022
8.709
9.000
8.445
8.694
10,815
-0.01(-0.07%)
Jul 11, 2022
8.703
11.40
8.418
8.700
90,155
-0.32(-3.53%)
Jul 08, 2022
9.135
9.477
9.000
9.018
17,642
+0.17(+1.93%)
Jul 07, 2022
8.367
9.300
8.100
8.847
24,877
+0.55(+6.69%)
Jul 06, 2022
8.700
8.685
8.205
8.292
13,378
+0.19(+2.37%)
Jul 05, 2022
7.800
8.310
7.572
8.100
8,146
+0.35(+4.53%)
Jul 01, 2022
8.319
8.319
7.692
7.749
7,099
+0.18(+2.42%)
Jun 30, 2022
7.710
8.091
7.500
7.566
13,534
-0.02(-0.32%)
Jun 29, 2022
8.259
8.400
7.500
7.590
28,284
-0.50(-6.19%)
Jun 28, 2022
8.100
8.685
7.899
8.091
16,891
+0.08(+1.05%)
Jun 27, 2022
8.196
8.601
7.899
8.007
25,507
+0.45(+6.00%)
Jun 24, 2022
8.871
9.246
7.509
7.554
32,172
-0.91(-10.80%)
Jun 23, 2022
8.658
8.760
8.115
8.469
17,738
+0.20(+2.47%)
Jun 22, 2022
8.700
8.775
8.115
8.265
11,050
-0.36(-4.14%)
Jun 21, 2022
8.550
9.000
7.983
8.622
18,577
-0.38(-4.26%)
Jun 17, 2022
7.350
9.006
6.960
9.006
35,528
+2.02(+28.84%)
Jun 16, 2022
7.800
8.073
6.657
6.990
31,713
-0.90(-11.41%)
Jun 15, 2022
7.590
8.100
7.590
7.890
19,665
+0.30(+3.99%)
Jun 14, 2022
8.193
8.397
7.584
7.587
15,800
-0.22(-2.77%)
Jun 13, 2022
8.700
8.703
7.800
7.803
20,493
-0.93(-10.62%)
Jun 10, 2022
8.940
9.222
8.442
8.730
22,320
-0.21(-2.35%)
Jun 09, 2022
8.805
9.495
8.445
8.940
24,254
+0.15(+1.71%)
Jun 08, 2022
8.439
9.000
8.439
8.790
14,229
+0.35(+4.12%)
Jun 07, 2022
9.126
9.237
8.100
8.442
30,578
-0.48(-5.35%)
Jun 06, 2022
9.276
9.300
8.400
8.919
8,265
-0.21(-2.27%)
Jun 03, 2022
8.820
9.372
8.700
9.126
14,304
+0.31(+3.54%)
Jun 02, 2022
8.934
9.111
8.559
8.814
12,547
-0.18(-2.03%)
Jun 01, 2022
9.000
9.600
8.151
8.997
55,855
-0.11(-1.15%)
May 31, 2022
9.000
9.297
8.550
9.102
40,719
+0.22(+2.43%)
May 27, 2022
9.000
9.114
8.709
8.886
15,778
-0.12(-1.37%)
May 26, 2022
9.000
9.297
8.703
9.009
32,886
-0.06(-0.69%)
May 25, 2022
9.600
9.750
8.733
9.072
23,626
-0.25(-2.70%)
May 24, 2022
9.600
9.750
9.126
9.324
13,738
-0.10(-1.02%)
May 23, 2022
9.576
9.942
9.033
9.420
36,136
-0.81(-7.92%)
May 20, 2022
10.50
10.65
9.660
10.23
41,685
-0.20(-1.93%)
May 19, 2022
9.900
10.80
9.900
10.43
43,376
+0.53(+5.36%)
May 18, 2022
9.300
10.38
8.700
9.900
107,901
+1.01(+11.41%)
May 17, 2022
8.487
9.435
8.487
8.886
53,490
-0.05(-0.54%)
May 16, 2022
7.470
12.23
6.900
8.934
1,025,644
+2.50(+38.96%)
May 13, 2022
6.900
7.077
6.297
6.429
168,824
+0.13(+2.05%)
May 12, 2022
6.906
7.200
6.240
6.300
69,660
-0.81(-11.36%)
May 11, 2022
8.100
8.400
6.900
7.107
22,755
-0.63(-8.18%)
May 10, 2022
9.000
8.940
7.518
7.740
26,852
-0.21(-2.68%)
May 09, 2022
9.297
9.297
7.800
7.953
29,891
-0.84(-9.52%)
May 06, 2022
9.558
9.558
8.760
8.790
31,554
-0.66(-7.01%)
May 05, 2022
9.990
10.05
9.450
9.453
12,709
-0.33(-3.40%)
May 04, 2022
10.44
10.44
9.450
9.786
14,804
-0.33(-3.26%)
May 03, 2022
10.20
10.50
9.990
10.12
9,088
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.