Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.650 +0.040 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7900	0.8199	0.7900	0.8100	90,745	+0.02(+2.53%)
Apr 28, 2022	0.7870	0.8000	0.7330	0.7900	124,558	+0.01(+0.70%)
Apr 27, 2022	0.9012	0.9100	0.7536	0.7845	310,441	-0.04(-5.18%)
Apr 26, 2022	0.8900	0.9660	0.8251	0.8274	298,482	-0.07(-7.93%)
Apr 25, 2022	0.9600	0.9761	0.8837	0.8987	86,129	-0.03(-3.70%)
Apr 22, 2022	0.9378	0.9490	0.9000	0.9332	143,861	-0.02(-1.76%)
Apr 21, 2022	0.9500	0.9800	0.9200	0.9499	132,880	-0.03(-2.67%)
Apr 20, 2022	1.110	1.250	0.8800	0.9760	943,900	-0.07(-7.05%)
Apr 19, 2022	1.040	1.130	1.020	1.050	238,252	+0.04(+3.96%)
Apr 18, 2022	1.010	1.090	0.9792	1.010	142,865	-0.01(-0.98%)
Apr 14, 2022	1.030	1.080	1.010	1.020	94,806	-0.03(-2.86%)
Apr 13, 2022	1.010	1.060	1.000	1.050	111,609	+0.04(+3.45%)
Apr 12, 2022	1.030	1.073	1.010	1.015	119,278	-0.02(-1.46%)
Apr 11, 2022	1.040	1.100	1.020	1.030	133,249	-0.02(-1.90%)
Apr 08, 2022	1.040	1.120	1.020	1.050	174,164	-0.01(-0.94%)
Apr 07, 2022	1.100	1.120	1.010	1.060	232,182	-0.04(-3.64%)
Apr 06, 2022	1.100	1.120	1.091	1.100	61,880	-0.01(-0.90%)
Apr 05, 2022	1.180	1.200	1.100	1.110	77,962	-0.07(-5.93%)
Apr 04, 2022	1.200	1.200	1.120	1.180	89,066	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices