Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.650 +0.040 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.880	6.880	6.510	6.580	76,292	-0.22(-3.24%)
Apr 29, 2019	6.700	6.800	6.510	6.800	96,251	+0.10(+1.49%)
Apr 26, 2019	6.720	6.740	6.508	6.700	72,500	+0.05(+0.75%)
Apr 25, 2019	6.660	6.850	6.590	6.650	80,095	+0.05(+0.76%)
Apr 24, 2019	6.430	6.820	6.430	6.600	64,393	+0.15(+2.33%)
Apr 23, 2019	6.370	6.498	6.310	6.450	33,492	+0.07(+1.10%)
Apr 22, 2019	6.290	6.542	6.290	6.380	31,522	+0.03(+0.47%)
Apr 18, 2019	6.290	6.656	6.290	6.350	25,400	+0.08(+1.28%)
Apr 17, 2019	6.500	6.500	6.250	6.270	88,171	-0.31(-4.71%)
Apr 16, 2019	6.770	6.827	6.500	6.580	90,962	-0.05(-0.73%)
Apr 15, 2019	6.380	6.660	6.164	6.628	47,552	+0.25(+3.89%)
Apr 12, 2019	6.100	6.420	6.050	6.380	37,600	+0.38(+6.33%)
Apr 11, 2019	6.080	6.130	6.000	6.000	31,417	-0.03(-0.50%)
Apr 10, 2019	6.190	6.190	6.000	6.030	33,137	+0.01(+0.17%)
Apr 09, 2019	6.100	6.190	6.000	6.020	51,160	+0.02(+0.33%)
Apr 08, 2019	6.100	6.110	5.980	6.000	94,055	-0.10(-1.64%)
Apr 05, 2019	5.990	6.100	5.950	6.100	57,300	+0.15(+2.52%)
Apr 04, 2019	6.100	6.100	5.950	5.950	59,591	-0.08(-1.33%)
Apr 03, 2019	6.100	6.100	5.950	6.030	32,153	-0.05(-0.82%)
Apr 02, 2019	6.020	6.108	5.920	6.080	32,868	+0.16(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices