Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 402.52 410.46 393.69 394.60 327,622 -12.11(-2.98%)
Apr 28, 2022 398.39 409.00 391.18 406.72 401,632 +12.38(+3.14%)
Apr 27, 2022 405.00 416.10 394.30 394.34 431,128 -10.25(-2.53%)
Apr 26, 2022 414.96 417.57 404.27 404.60 372,705 -11.84(-2.84%)
Apr 25, 2022 404.62 418.28 395.34 416.44 543,684 +11.59(+2.86%)
Apr 22, 2022 411.63 417.62 404.81 404.85 518,532 -11.15(-2.68%)
Apr 21, 2022 440.65 461.56 415.27 416.00 992,102 -4.51(-1.07%)
Apr 20, 2022 424.10 426.25 420.31 420.51 484,866 +1.98(+0.47%)
Apr 19, 2022 404.75 419.62 403.13 418.53 280,395 +18.80(+4.70%)
Apr 18, 2022 400.42 405.65 393.95 399.74 290,423 -3.48(-0.86%)
Apr 14, 2022 414.05 419.88 402.90 403.21 230,346 -7.19(-1.75%)
Apr 13, 2022 400.20 411.54 398.70 410.40 308,102 +10.19(+2.55%)
Apr 12, 2022 408.60 417.56 399.60 400.20 222,098 -3.96(-0.98%)
Apr 11, 2022 408.50 408.50 397.84 404.17 564,439 -6.87(-1.67%)
Apr 08, 2022 413.92 418.69 409.49 411.03 313,626 -3.50(-0.84%)
Apr 07, 2022 405.47 420.14 403.78 414.53 385,044 +5.62(+1.37%)
Apr 06, 2022 415.28 417.90 395.65 408.91 567,243 -13.27(-3.14%)
Apr 05, 2022 420.38 432.04 417.82 422.18 418,952 +2.73(+0.65%)
Apr 04, 2022 415.01 423.98 410.99 419.46 376,522 +5.56(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.