Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.070	9.136	8.930	9.028	267,497	-0.03(-0.30%)
Dec 29, 2005	9.053	9.146	9.003	9.055	244,200	-0.01(-0.09%)
Dec 28, 2005	9.148	9.217	9.063	9.063	123,295	-0.04(-0.42%)
Dec 27, 2005	9.206	9.215	9.055	9.101	193,750	-0.02(-0.23%)
Dec 23, 2005	9.183	9.217	9.071	9.123	97,204	-0.09(-0.96%)
Dec 22, 2005	9.146	9.260	9.136	9.211	188,344	+0.08(+0.85%)
Dec 21, 2005	8.953	9.134	8.949	9.134	401,692	+0.36(+4.07%)
Dec 20, 2005	8.841	8.864	8.737	8.777	201,552	+0.05(+0.60%)
Dec 19, 2005	8.818	8.854	8.725	8.725	144,421	-0.07(-0.77%)
Dec 16, 2005	8.874	8.889	8.764	8.793	258,501	-0.05(-0.61%)
Dec 15, 2005	8.947	8.964	8.806	8.847	398,680	-0.19(-2.07%)
Dec 14, 2005	9.018	9.128	8.984	9.034	233,627	+0.04(+0.47%)
Dec 13, 2005	9.044	9.044	8.928	8.991	395,362	-0.14(-1.54%)
Dec 12, 2005	9.040	9.155	9.040	9.132	404,435	+0.13(+1.39%)
Dec 09, 2005	9.057	9.078	8.928	9.007	566,303	-0.20(-2.14%)
Dec 08, 2005	9.123	9.293	9.100	9.204	376,914	+0.06(+0.68%)
Dec 07, 2005	9.169	9.225	9.109	9.142	215,643	+0.06(+0.64%)
Dec 06, 2005	9.125	9.210	9.001	9.084	597,360	-0.17(-1.82%)
Dec 05, 2005	9.364	9.389	9.161	9.252	904,716	-0.11(-1.13%)
Dec 02, 2005	9.024	9.358	9.015	9.358	2,215,556	+0.50(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices