Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.309	2.325	2.305	2.321	37,817	+0.03(+1.09%)
Feb 26, 2004	2.296	2.296	2.265	2.296	179,245	-0.02(-0.69%)
Feb 25, 2004	2.317	2.328	2.275	2.312	135,210	-0.01(-0.54%)
Feb 24, 2004	2.333	2.370	2.308	2.324	149,716	-0.06(-2.59%)
Feb 23, 2004	2.437	2.438	2.379	2.386	74,599	-0.03(-1.06%)
Feb 20, 2004	2.440	2.448	2.398	2.411	115,006	-0.04(-1.48%)
Feb 19, 2004	2.480	2.491	2.441	2.448	50,250	+0.01(+0.44%)
Feb 18, 2004	2.474	2.474	2.433	2.437	58,021	-0.04(-1.56%)
Feb 17, 2004	2.478	2.494	2.469	2.476	53,877	+0.03(+1.26%)
Feb 13, 2004	2.476	2.495	2.437	2.445	255,398	+0.02(+0.84%)
Feb 12, 2004	2.440	2.459	2.420	2.424	71,490	-0.04(-1.51%)
Feb 11, 2004	2.444	2.471	2.440	2.462	115,006	+0.06(+2.45%)
Feb 10, 2004	2.408	2.411	2.392	2.403	136,765	+0.02(+0.95%)
Feb 09, 2004	2.364	2.401	2.361	2.380	165,775	+0.03(+1.17%)
Feb 06, 2004	2.332	2.360	2.327	2.353	407,704	+0.06(+2.67%)
Feb 05, 2004	2.336	2.348	2.287	2.291	219,134	-0.02(-0.92%)
Feb 04, 2004	2.369	2.373	2.307	2.313	211,882	-0.08(-3.39%)
Feb 03, 2004	2.400	2.422	2.385	2.394	232,604	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices