Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.131	2.131	2.027	2.027	219,134	-0.13(-5.98%)
Jul 29, 2004	2.198	2.198	2.150	2.156	298,914	-0.05(-2.13%)
Jul 28, 2004	2.201	2.206	2.186	2.202	311,865	-0.01(-0.37%)
Jul 27, 2004	2.194	2.213	2.178	2.211	291,143	+0.02(+1.12%)
Jul 26, 2004	2.176	2.191	2.163	2.186	41,443	+0.02(+0.78%)
Jul 23, 2004	2.198	2.199	2.164	2.169	156,450	-0.06(-2.52%)
Jul 22, 2004	2.182	2.231	2.182	2.225	512,350	+0.14(+6.76%)
Jul 21, 2004	2.139	2.154	2.084	2.084	438,269	-0.00(-0.09%)
Jul 20, 2004	2.080	2.086	2.068	2.086	622,177	+0.01(+0.53%)
Jul 19, 2004	2.108	2.108	2.065	2.075	127,440	-0.04(-2.09%)
Jul 16, 2004	2.135	2.135	2.093	2.119	219,134	+0.01(+0.60%)
Jul 15, 2004	2.088	2.107	2.087	2.107	137,283	-0.00(-0.09%)
Jul 14, 2004	2.149	2.149	2.106	2.109	489,556	-0.05(-2.48%)
Jul 13, 2004	2.190	2.190	2.136	2.162	138,319	-0.05(-2.10%)
Jul 12, 2004	2.208	2.219	2.196	2.209	72,008	-0.01(-0.43%)
Jul 09, 2004	2.208	2.222	2.197	2.218	55,431	+0.00(+0.04%)
Jul 08, 2004	2.196	2.237	2.191	2.217	316,010	-0.00(-0.02%)
Jul 07, 2004	2.215	2.226	2.212	2.218	76,671	+0.05(+2.11%)
Jul 06, 2004	2.238	2.238	2.172	2.172	162,667	-0.06(-2.87%)
Jul 02, 2004	2.246	2.264	2.232	2.236	81,333	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices