Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

88.29 +1.93 (+2.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.200	7.250	7.119	7.243	282,005	+0.12(+1.71%)
Aug 30, 2005	7.200	7.202	7.067	7.121	214,081	-0.12(-1.71%)
Aug 29, 2005	7.291	7.327	7.244	7.244	152,645	-0.03(-0.48%)
Aug 26, 2005	7.335	7.378	7.246	7.279	159,952	-0.04(-0.58%)
Aug 25, 2005	7.235	7.420	7.235	7.322	370,477	+0.08(+1.09%)
Aug 24, 2005	7.266	7.370	7.148	7.243	295,749	-0.18(-2.37%)
Aug 23, 2005	7.470	7.470	7.414	7.418	184,612	-0.04(-0.53%)
Aug 22, 2005	7.505	7.546	7.443	7.457	102,148	+0.03(+0.37%)
Aug 19, 2005	7.455	7.478	7.383	7.430	286,491	-0.03(-0.41%)
Aug 18, 2005	7.470	7.501	7.391	7.461	165,433	-0.04(-0.54%)
Aug 17, 2005	7.480	7.557	7.480	7.501	230,487	-0.02(-0.28%)
Aug 16, 2005	7.522	7.598	7.494	7.522	221,406	+0.01(+0.15%)
Aug 15, 2005	7.528	7.542	7.480	7.511	479,130	-0.04(-0.56%)
Aug 12, 2005	7.544	7.592	7.538	7.553	231,601	-0.08(-0.99%)
Aug 11, 2005	7.605	7.721	7.551	7.629	292,278	+0.03(+0.33%)
Aug 10, 2005	7.513	7.690	7.513	7.604	443,711	+0.07(+0.95%)
Aug 09, 2005	7.463	7.586	7.463	7.532	299,606	+0.09(+1.22%)
Aug 08, 2005	7.372	7.519	7.335	7.441	365,773	+0.07(+0.94%)
Aug 05, 2005	7.339	7.412	7.299	7.372	624,860	-0.04(-0.55%)
Aug 04, 2005	7.341	7.515	7.277	7.412	925,324	-0.18(-2.41%)
Aug 03, 2005	7.497	7.611	7.465	7.596	391,821	+0.10(+1.34%)
Aug 02, 2005	7.557	7.557	7.453	7.495	701,459	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices