Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.856	7.876	7.779	7.866	247,391	+0.02(+0.25%)
Sep 29, 2005	7.771	7.866	7.748	7.847	716,716	+0.10(+1.29%)
Sep 28, 2005	7.818	7.818	7.719	7.747	218,083	+0.01(+0.08%)
Sep 27, 2005	7.762	7.837	7.687	7.741	267,740	-0.08(-0.99%)
Sep 26, 2005	7.797	7.893	7.797	7.818	377,761	+0.10(+1.28%)
Sep 23, 2005	7.719	7.760	7.650	7.719	279,415	+0.09(+1.16%)
Sep 22, 2005	7.631	7.743	7.577	7.631	200,070	-0.14(-1.79%)
Sep 21, 2005	7.824	7.876	7.766	7.770	540,934	+0.00(+0.02%)
Sep 20, 2005	7.586	7.912	7.586	7.768	1,457,241	+0.27(+3.60%)
Sep 19, 2005	7.486	7.596	7.478	7.497	309,451	-0.08(-1.07%)
Sep 16, 2005	7.501	7.658	7.484	7.578	733,663	+0.10(+1.34%)
Sep 15, 2005	7.663	7.663	7.461	7.478	973,015	-0.07(-0.92%)
Sep 14, 2005	7.505	7.557	7.461	7.548	614,147	+0.10(+1.30%)
Sep 13, 2005	7.509	7.563	7.451	7.451	250,215	-0.17(-2.28%)
Sep 12, 2005	7.553	7.669	7.463	7.625	734,715	+0.03(+0.38%)
Sep 09, 2005	7.468	7.619	7.444	7.596	236,598	+0.15(+2.02%)
Sep 08, 2005	7.466	7.480	7.407	7.445	161,095	+0.01(+0.16%)
Sep 07, 2005	7.401	7.470	7.299	7.434	207,318	-0.06(-0.82%)
Sep 06, 2005	7.397	7.497	7.397	7.495	194,872	+0.05(+0.67%)
Sep 02, 2005	7.366	7.479	7.366	7.445	83,260	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices