Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Logitech Int S.A. (NQ: LOGI )

88.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.856 7.876 7.779 7.866 247,391 +0.02(+0.25%)
Sep 29, 2005 7.771 7.866 7.748 7.847 716,716 +0.10(+1.29%)
Sep 28, 2005 7.818 7.818 7.719 7.747 218,083 +0.01(+0.08%)
Sep 27, 2005 7.762 7.837 7.687 7.741 267,740 -0.08(-0.99%)
Sep 26, 2005 7.797 7.893 7.797 7.818 377,761 +0.10(+1.28%)
Sep 23, 2005 7.719 7.760 7.650 7.719 279,415 +0.09(+1.16%)
Sep 22, 2005 7.631 7.743 7.577 7.631 200,070 -0.14(-1.79%)
Sep 21, 2005 7.824 7.876 7.766 7.770 540,934 +0.00(+0.02%)
Sep 20, 2005 7.586 7.912 7.586 7.768 1,457,241 +0.27(+3.60%)
Sep 19, 2005 7.486 7.596 7.478 7.497 309,451 -0.08(-1.07%)
Sep 16, 2005 7.501 7.658 7.484 7.578 733,663 +0.10(+1.34%)
Sep 15, 2005 7.663 7.663 7.461 7.478 973,015 -0.07(-0.92%)
Sep 14, 2005 7.505 7.557 7.461 7.548 614,147 +0.10(+1.30%)
Sep 13, 2005 7.509 7.563 7.451 7.451 250,215 -0.17(-2.28%)
Sep 12, 2005 7.553 7.669 7.463 7.625 734,715 +0.03(+0.38%)
Sep 09, 2005 7.468 7.619 7.444 7.596 236,598 +0.15(+2.02%)
Sep 08, 2005 7.466 7.480 7.407 7.445 161,095 +0.01(+0.16%)
Sep 07, 2005 7.401 7.470 7.299 7.434 207,318 -0.06(-0.82%)
Sep 06, 2005 7.397 7.497 7.397 7.495 194,872 +0.05(+0.67%)
Sep 02, 2005 7.366 7.479 7.366 7.445 83,260 +0.06(+0.78%)
Sep 01, 2005 7.299 7.488 7.299 7.387 224,066 +0.14(+2.00%)
Aug 31, 2005 7.200 7.250 7.119 7.243 282,005 +0.12(+1.71%)
Aug 30, 2005 7.200 7.202 7.067 7.121 214,081 -0.12(-1.71%)
Aug 29, 2005 7.291 7.327 7.244 7.244 152,645 -0.03(-0.48%)
Aug 26, 2005 7.335 7.378 7.246 7.279 159,952 -0.04(-0.58%)
Aug 25, 2005 7.235 7.420 7.235 7.322 370,477 +0.08(+1.09%)
Aug 24, 2005 7.266 7.370 7.148 7.243 295,749 -0.18(-2.37%)
Aug 23, 2005 7.470 7.470 7.414 7.418 184,612 -0.04(-0.53%)
Aug 22, 2005 7.505 7.546 7.443 7.457 102,148 +0.03(+0.37%)
Aug 19, 2005 7.455 7.478 7.383 7.430 286,491 -0.03(-0.41%)
Aug 18, 2005 7.470 7.501 7.391 7.461 165,433 -0.04(-0.54%)
Aug 17, 2005 7.480 7.557 7.480 7.501 230,487 -0.02(-0.28%)
Aug 16, 2005 7.522 7.598 7.494 7.522 221,406 +0.01(+0.15%)
Aug 15, 2005 7.528 7.542 7.480 7.511 479,130 -0.04(-0.56%)
Aug 12, 2005 7.544 7.592 7.538 7.553 231,601 -0.08(-0.99%)
Aug 11, 2005 7.605 7.721 7.551 7.629 292,278 +0.03(+0.33%)
Aug 10, 2005 7.513 7.690 7.513 7.604 443,711 +0.07(+0.95%)
Aug 09, 2005 7.463 7.586 7.463 7.532 299,606 +0.09(+1.22%)
Aug 08, 2005 7.372 7.519 7.335 7.441 365,773 +0.07(+0.94%)
Aug 05, 2005 7.339 7.412 7.299 7.372 624,860 -0.04(-0.55%)
Aug 04, 2005 7.341 7.515 7.277 7.412 925,324 -0.18(-2.41%)
Aug 03, 2005 7.497 7.611 7.465 7.596 391,821 +0.10(+1.34%)
Aug 02, 2005 7.557 7.557 7.453 7.495 701,459 -0.06(-0.82%)
Aug 01, 2005 7.544 7.586 7.474 7.557 713,820 +0.04(+0.59%)
Jul 29, 2005 7.345 7.557 7.345 7.513 902,452 +0.31(+4.32%)
Jul 28, 2005 7.268 7.268 7.134 7.202 425,087 -0.11(-1.56%)
Jul 27, 2005 7.069 7.333 7.046 7.316 1,280,503 +0.29(+4.18%)
Jul 26, 2005 6.972 7.046 6.938 7.022 815,290 +0.05(+0.78%)
Jul 25, 2005 6.916 6.997 6.855 6.968 846,712 +0.06(+0.87%)
Jul 22, 2005 6.845 6.986 6.845 6.909 835,489 +0.16(+2.37%)
Jul 21, 2005 6.689 6.810 6.660 6.748 1,840,258 +0.17(+2.55%)
Jul 20, 2005 6.496 6.636 6.440 6.580 374,899 +0.15(+2.34%)
Jul 19, 2005 6.660 6.660 6.418 6.430 676,823 -0.33(-4.86%)
Jul 18, 2005 6.700 6.804 6.700 6.758 1,056,071 -0.05(-0.68%)
Jul 15, 2005 6.756 6.804 6.694 6.804 401,982 +0.00(+0.06%)
Jul 14, 2005 6.650 6.938 6.636 6.801 944,554 +0.15(+2.32%)
Jul 13, 2005 6.625 6.660 6.467 6.646 388,132 +0.04(+0.58%)
Jul 12, 2005 6.580 6.629 6.528 6.607 222,300 +0.06(+0.84%)
Jul 11, 2005 6.428 6.598 6.428 6.552 306,944 +0.09(+1.36%)
Jul 08, 2005 6.328 6.465 6.328 6.465 321,055 +0.21(+3.40%)
Jul 07, 2005 6.272 6.272 6.164 6.252 294,127 -0.09(-1.43%)
Jul 06, 2005 6.331 6.397 6.287 6.343 409,971 +0.09(+1.42%)
Jul 05, 2005 6.229 6.308 6.198 6.254 265,241 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.